Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2024.11.01 00:00 - 2025.10.31 20:00 (2024.11.01 - 2025.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1910Ticks modelled17624162Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit11127.47Gross profit18311.97Gross loss-7184.50
Profit factor2.55Expected payoff16.13
Absolute drawdown187.23Maximal drawdown4081.25 (77.93%)Relative drawdown77.93% (4081.25)
Total trades690Short positions (won %)359 (63.79%)Long positions (won %)331 (75.23%)
Profit trades (% of total)478 (69.28%)Loss trades (% of total)212 (30.72%)
Largestprofit trade110.00loss trade-210.29
Averageprofit trade38.31loss trade-33.89
Maximumconsecutive wins (profit in money)49 (1926.35)consecutive losses (loss in money)21 (-1191.55)
Maximalconsecutive profit (count of wins)2235.30 (40)consecutive loss (count of losses)-1191.55 (21)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.11.01 04:00buy10.100.658010.000000.00000
22024.11.01 04:00modify10.100.658010.637010.66901
32024.11.01 08:00buy20.100.656200.000000.00000
42024.11.01 08:00modify20.100.656200.635200.66720
52024.11.01 12:00buy30.100.656960.000000.00000
62024.11.01 12:00modify30.100.656960.635960.66796
72024.11.05 08:00close30.100.660950.635960.6679639.551039.55
82024.11.05 08:00close20.100.660950.635200.6672047.151086.70
92024.11.05 08:00close10.100.660950.637010.6690129.051115.74
102024.11.05 16:00sell40.100.663330.000000.00000
112024.11.05 16:00modify40.100.663330.684330.65233
122024.11.05 20:00sell50.100.663440.000000.00000
132024.11.05 20:00modify50.100.663440.684440.65244
142024.11.06 00:00sell60.100.664000.000000.00000
152024.11.06 00:00modify60.100.664000.685000.65300
162024.11.06 03:40t/p60.100.653000.685000.65300110.001225.74
172024.11.06 03:51t/p50.100.652440.684440.65244109.971335.71
182024.11.06 03:52t/p40.100.652330.684330.65233109.971445.68
192024.11.06 20:00sell70.100.658230.000000.00000
202024.11.06 20:00modify70.100.658230.679230.64723
212024.11.07 00:00sell80.100.656630.000000.00000
222024.11.07 00:00modify80.100.656630.677630.64563
232024.11.07 04:00sell90.100.662040.000000.00000
242024.11.07 04:00modify90.100.662040.683040.65104
252024.11.07 08:00sell100.100.662240.000000.00000
262024.11.07 08:00modify100.100.662240.683240.65124
272024.11.07 12:00sell110.100.663030.000000.00000
282024.11.07 12:00modify110.100.663030.684030.65203
292024.11.07 16:00sell120.100.668520.000000.00000
302024.11.07 16:00modify120.100.668520.689520.65752
312024.11.07 20:00sell130.100.666730.000000.00000
322024.11.07 20:00modify130.100.666730.687730.65573
332024.11.08 00:00sell140.100.667440.000000.00000
342024.11.08 00:00modify140.100.667440.688440.65644
352024.11.08 04:00sell150.100.664740.000000.00000
362024.11.08 04:00modify150.100.664740.685740.65374
372024.11.08 08:00sell160.100.665150.000000.00000
382024.11.08 08:00modify160.100.665150.686150.65415
392024.11.08 16:57t/p120.100.657520.689520.65752109.971555.65
402024.11.08 17:10t/p140.100.656440.688440.65644110.001665.65
412024.11.08 20:00close160.100.658150.686150.6541570.001735.65
422024.11.08 20:00close150.100.658150.685740.6537465.901801.55
432024.11.08 20:00close130.100.658150.687730.6557385.771887.32
442024.11.08 20:00close110.100.658150.684030.6520348.771936.09
452024.11.08 20:00close100.100.658150.683240.6512440.871976.95
462024.11.08 20:00close90.100.658150.683040.6510438.872015.82
472024.11.08 20:00close80.100.658150.677630.64563-15.232000.59
482024.11.08 20:00close70.100.658150.679230.647230.672001.26
492024.11.12 08:00buy170.100.655310.000000.00000
502024.11.12 08:00modify170.100.655310.634310.66631
512024.11.12 12:00buy180.100.654560.000000.00000
522024.11.12 12:00modify180.100.654560.633560.66556
532024.11.12 16:00buy190.100.654440.000000.00000
542024.11.12 16:00modify190.100.654440.633440.66544
552024.11.12 20:00buy200.100.653390.000000.00000
562024.11.12 20:00modify200.100.653390.632390.66439
572024.11.13 00:00buy210.100.653200.000000.00000
582024.11.13 00:00modify210.100.653200.632200.66420
592024.11.13 04:00buy220.100.653610.000000.00000
602024.11.13 04:00modify220.100.653610.632610.66461
612024.11.13 08:00buy230.100.652450.000000.00000
622024.11.13 08:00modify230.100.652450.631450.66345
632024.11.13 12:00buy240.100.653060.000000.00000
642024.11.13 12:00modify240.100.653060.632060.66406
652024.11.13 16:00buy250.100.650200.000000.00000
662024.11.13 16:00modify250.100.650200.629200.66120
672024.11.13 20:00buy260.100.648700.000000.00000
682024.11.13 20:00modify260.100.648700.627700.65970
692024.11.14 00:00buy270.100.649630.000000.00000
702024.11.14 00:00modify270.100.649630.628630.66063
712024.11.14 04:00buy280.100.647230.000000.00000
722024.11.14 04:00modify280.100.647230.626230.65823
732024.11.14 08:00buy290.100.647630.000000.00000
742024.11.14 08:00modify290.100.647630.626630.65863
752024.11.14 12:00buy300.100.647020.000000.00000
762024.11.14 12:00modify300.100.647020.626020.65802
772024.11.14 16:00buy310.100.648310.000000.00000
782024.11.14 16:00modify310.100.648310.627310.65931
792024.11.14 20:00buy320.100.647270.000000.00000
802024.11.14 20:00modify320.100.647270.626270.65827
812024.11.15 00:00buy330.100.645790.000000.00000
822024.11.15 00:00modify330.100.645790.624790.65679
832024.11.15 04:00buy340.100.646550.000000.00000
842024.11.15 04:00modify340.100.646550.625550.65755
852024.11.15 08:00buy350.100.646700.000000.00000
862024.11.15 08:00modify350.100.646700.625700.65770
872024.11.15 12:00buy360.100.647720.000000.00000
882024.11.15 12:00modify360.100.647720.626720.65872
892024.11.19 04:00close360.100.652080.626720.6587243.252044.51
902024.11.19 04:00close350.100.652080.625700.6577053.452097.96
912024.11.19 04:00close340.100.652080.625550.6575554.952152.91
922024.11.19 04:00close330.100.652080.624790.6567962.552215.46
932024.11.19 04:00close320.100.652080.626270.6582747.572263.03
942024.11.19 04:00close310.100.652080.627310.6593137.172300.20
952024.11.19 04:00close300.100.652080.626020.6580250.072350.27
962024.11.19 04:00close290.100.652080.626630.6586343.972394.25
972024.11.19 04:00close280.100.652080.626230.6582347.972442.22
982024.11.19 04:00close270.100.652080.628630.6606323.972466.19
992024.11.19 04:00close260.100.652080.627700.6597032.742498.94
1002024.11.19 04:00close250.100.652080.629200.6612017.742516.68
1012024.11.19 04:00close240.100.652080.632060.66406-10.862505.82
1022024.11.19 04:00close230.100.652080.631450.66345-4.762501.07
1032024.11.19 04:00close220.100.652080.632610.66461-16.362484.71
1042024.11.19 04:00close210.100.652080.632200.66420-12.262472.46
1052024.11.19 04:00close200.100.652080.632390.66439-14.332458.13
1062024.11.19 04:00close190.100.652080.633440.66544-24.832433.30
1072024.11.19 04:00close180.100.652080.633560.66556-26.032407.27
1082024.11.19 04:00close170.100.652080.634310.66631-33.532373.73
1092024.11.22 20:00buy370.100.649990.000000.00000
1102024.11.22 20:00modify370.100.649990.628990.66099
1112024.11.25 12:00buy380.100.650750.000000.00000
1122024.11.25 12:00modify380.100.650750.629750.66175
1132024.11.25 20:00buy390.100.650590.000000.00000
1142024.11.25 20:00modify390.100.650590.629590.66159
1152024.11.26 00:00buy400.100.646590.000000.00000
1162024.11.26 00:00modify400.100.646590.625590.65759
1172024.11.26 04:00buy410.100.649380.000000.00000
1182024.11.26 04:00modify410.100.649380.628380.66038
1192024.11.26 08:00buy420.100.647790.000000.00000
1202024.11.26 08:00modify420.100.647790.626790.65879
1212024.11.26 12:00buy430.100.649480.000000.00000
1222024.11.26 12:00modify430.100.649480.628480.66048
1232024.11.26 16:00buy440.100.646870.000000.00000
1242024.11.26 16:00modify440.100.646870.625870.65787
1252024.11.26 20:00buy450.100.646210.000000.00000
1262024.11.26 20:00modify450.100.646210.625210.65721
1272024.11.27 00:00buy460.100.647700.000000.00000
1282024.11.27 00:00modify460.100.647700.626700.65870
1292024.11.27 04:00buy470.100.648290.000000.00000
1302024.11.27 04:00modify470.100.648290.627290.65929
1312024.11.28 20:00close470.100.650200.627290.6592918.572392.31
1322024.11.28 20:00close460.100.650200.626700.6587024.472416.78
1332024.11.28 20:00close450.100.650200.625210.6572139.202455.98
1342024.11.28 20:00close440.100.650200.625870.6578732.602488.57
1352024.11.28 20:00close430.100.650200.628480.660486.502495.07
1362024.11.28 20:00close420.100.650200.626790.6587923.402518.47
1372024.11.28 20:00close410.100.650200.628380.660387.502525.96
1382024.11.28 20:00close400.100.650200.625590.6575935.402561.36
1392024.11.28 20:00close390.100.650200.629590.66159-4.782556.58
1402024.11.28 20:00close380.100.650200.629750.66175-6.382550.20
1412024.11.28 20:00close370.100.650200.628990.660991.042551.24
1422024.12.02 04:00buy480.100.650030.000000.00000
1432024.12.02 04:00modify480.100.650030.629030.66103
1442024.12.02 12:00buy490.100.649320.000000.00000
1452024.12.02 12:00modify490.100.649320.628320.66032
1462024.12.02 16:00buy500.100.644960.000000.00000
1472024.12.02 16:00modify500.100.644960.623960.65596
1482024.12.02 20:00buy510.100.647390.000000.00000
1492024.12.02 20:00modify510.100.647390.626390.65839
1502024.12.03 04:00buy520.100.647140.000000.00000
1512024.12.03 04:00modify520.100.647140.626140.65814
1522024.12.03 08:00buy530.100.648680.000000.00000
1532024.12.03 08:00modify530.100.648680.627680.65968
1542024.12.03 12:00close530.100.649000.627680.659683.202554.44
1552024.12.03 12:00close520.100.649000.626140.6581418.602573.04
1562024.12.03 12:00close510.100.649000.626390.6583915.922588.97
1572024.12.03 12:00close500.100.649000.623960.6559640.222629.19
1582024.12.03 12:00close490.100.649000.628320.66032-3.382625.82
1592024.12.03 12:00close480.100.649000.629030.66103-10.482615.34
1602024.12.04 04:00buy540.100.641740.000000.00000
1612024.12.04 04:00modify540.100.641740.620740.65274
1622024.12.04 08:00buy550.100.644190.000000.00000
1632024.12.04 08:00modify550.100.644190.623190.65519
1642024.12.04 12:00buy560.100.641570.000000.00000
1652024.12.04 12:00modify560.100.641570.620570.65257
1662024.12.04 16:00buy570.100.643630.000000.00000
1672024.12.04 16:00modify570.100.643630.622630.65463
1682024.12.04 20:00buy580.100.643840.000000.00000
1692024.12.04 20:00modify580.100.643840.622840.65484
1702024.12.05 00:00buy590.100.643430.000000.00000
1712024.12.05 00:00modify590.100.643430.622430.65443
1722024.12.05 04:00buy600.100.643750.000000.00000
1732024.12.05 04:00modify600.100.643750.622750.65475
1742024.12.06 04:00buy610.100.643810.000000.00000
1752024.12.06 04:00modify610.100.643810.622810.65481
1762024.12.06 08:00buy620.100.643250.000000.00000
1772024.12.06 08:00modify620.100.643250.622250.65425
1782024.12.06 12:00buy630.100.641870.000000.00000
1792024.12.06 12:00modify630.100.641870.620870.65287
1802024.12.06 16:00buy640.100.639220.000000.00000
1812024.12.06 16:00modify640.100.639220.618220.65022
1822024.12.06 20:00buy650.100.638760.000000.00000
1832024.12.06 20:00modify650.100.638760.617760.64976
1842024.12.09 00:00buy660.100.640200.000000.00000
1852024.12.09 00:00modify660.100.640200.619200.65120
1862024.12.09 04:00buy670.100.638680.000000.00000
1872024.12.09 04:00modify670.100.638680.617680.64968
1882024.12.09 08:00buy680.100.642610.000000.00000
1892024.12.09 08:00modify680.100.642610.621610.65361
1902024.12.09 16:00close680.100.646620.621610.6536140.102655.44
1912024.12.09 16:00close670.100.646620.617680.6496879.402734.84
1922024.12.09 16:00close660.100.646620.619200.6512064.202799.04
1932024.12.09 16:00close650.100.646620.617760.6497678.422877.47
1942024.12.09 16:00close640.100.646620.618220.6502273.822951.29
1952024.12.09 16:00close630.100.646620.620870.6528747.322998.61
1962024.12.09 16:00close620.100.646620.622250.6542533.523032.14
1972024.12.09 16:00close610.100.646620.622810.6548127.923060.06
1982024.12.09 16:00close600.100.646620.622750.6547528.353088.41
1992024.12.09 16:00close590.100.646620.622430.6544331.553119.96
2002024.12.09 16:00close580.100.646620.622840.6548426.923146.88
2012024.12.09 16:00close570.100.646620.622630.6546329.023175.90
2022024.12.09 16:00close560.100.646620.620570.6525749.623225.52
2032024.12.09 16:00close550.100.646620.623190.6551923.423248.94
2042024.12.09 16:00close540.100.646620.620740.6527447.923296.86
2052024.12.10 12:00buy690.100.640100.000000.00000
2062024.12.10 12:00modify690.100.640100.619100.65110
2072024.12.10 16:00buy700.100.637190.000000.00000
2082024.12.10 16:00modify700.100.637190.616190.64819
2092024.12.10 20:00buy710.100.638410.000000.00000
2102024.12.10 20:00modify710.100.638410.617410.64941
2112024.12.11 00:00buy720.100.637800.000000.00000
2122024.12.11 00:00modify720.100.637800.616800.64880
2132024.12.11 04:00buy730.100.638530.000000.00000
2142024.12.11 04:00modify730.100.638530.617530.64953
2152024.12.11 08:00buy740.100.635230.000000.00000
2162024.12.11 08:00modify740.100.635230.614230.64623
2172024.12.11 12:00buy750.100.635430.000000.00000
2182024.12.11 12:00modify750.100.635430.614430.64643
2192024.12.11 16:00buy760.100.636780.000000.00000
2202024.12.11 16:00modify760.100.636780.615780.64778
2212024.12.12 04:00close760.100.641610.615780.6477847.773344.63
2222024.12.12 04:00close750.100.641610.614430.6464361.273405.91
2232024.12.12 04:00close740.100.641610.614230.6462363.273469.18
2242024.12.12 04:00close730.100.641610.617530.6495330.273499.45
2252024.12.12 04:00close720.100.641610.616800.6488037.573537.02
2262024.12.12 04:00close710.100.641610.617410.6494131.303568.32
2272024.12.12 04:00close700.100.641610.616190.6481943.503611.82
2282024.12.12 04:00close690.100.641610.619100.6511014.403626.21
2292024.12.13 00:00buy770.100.637370.000000.00000
2302024.12.13 00:00modify770.100.637370.616370.64837
2312024.12.13 04:00buy780.100.636460.000000.00000
2322024.12.13 04:00modify780.100.636460.615460.64746
2332024.12.13 08:00buy790.100.637140.000000.00000
2342024.12.13 08:00modify790.100.637140.616140.64814
2352024.12.16 04:00close790.100.637350.616140.648141.923628.14
2362024.12.16 04:00close780.100.637350.615460.647468.723636.86
2372024.12.16 04:00close770.100.637350.616370.64837-0.383636.49
2382024.12.17 12:00buy800.100.634580.000000.00000
2392024.12.17 12:00modify800.100.634580.613580.64558
2402024.12.17 16:00buy810.100.634420.000000.00000
2412024.12.17 16:00modify810.100.634420.613420.64542
2422024.12.17 20:00buy820.100.633770.000000.00000
2432024.12.17 20:00modify820.100.633770.612770.64477
2442024.12.18 00:00buy830.100.634180.000000.00000
2452024.12.18 00:00modify830.100.634180.613180.64518
2462024.12.18 04:00buy840.100.632010.000000.00000
2472024.12.18 04:00modify840.100.632010.611010.64301
2482024.12.18 08:00buy850.100.631730.000000.00000
2492024.12.18 08:00modify850.100.631730.610730.64273
2502024.12.18 12:00buy860.100.631690.000000.00000
2512024.12.18 12:00modify860.100.631690.610690.64269
2522024.12.18 16:00buy870.100.630840.000000.00000
2532024.12.18 16:00modify870.100.630840.609840.64184
2542024.12.18 20:00buy880.100.624360.000000.00000
2552024.12.18 20:00modify880.100.624360.603360.63536
2562024.12.19 00:00buy890.100.620730.000000.00000
2572024.12.19 00:00modify890.100.620730.599730.63173
2582024.12.19 04:00buy900.100.623180.000000.00000
2592024.12.19 04:00modify900.100.623180.602180.63418
2602024.12.19 08:00buy910.100.623900.000000.00000
2612024.12.19 08:00modify910.100.623900.602900.63490
2622024.12.19 12:00buy920.100.625190.000000.00000
2632024.12.19 12:00modify920.100.625190.604190.63619
2642024.12.19 20:00buy930.100.624510.000000.00000
2652024.12.19 20:00modify930.100.624510.603510.63551
2662024.12.20 00:00buy940.100.623350.000000.00000
2672024.12.20 00:00modify940.100.623350.602350.63435
2682024.12.20 04:00buy950.100.622390.000000.00000
2692024.12.20 04:00modify950.100.622390.601390.63339
2702024.12.20 08:00buy960.100.624880.000000.00000
2712024.12.20 08:00modify960.100.624880.603880.63588
2722024.12.20 12:00buy970.100.622900.000000.00000
2732024.12.20 12:00modify970.100.622900.601900.63390
2742024.12.23 16:00buy980.100.623340.000000.00000
2752024.12.23 16:00modify980.100.623340.602340.63434
2762024.12.24 04:00buy990.100.624000.000000.00000
2772024.12.24 04:00modify990.100.624000.603000.63500
2782024.12.24 08:00buy1000.100.624310.000000.00000
2792024.12.24 08:00modify1000.100.624310.603310.63531
2802024.12.24 12:00buy1010.100.623490.000000.00000
2812024.12.24 12:00modify1010.100.623490.602490.63449
2822024.12.24 16:00buy1020.100.623060.000000.00000
2832024.12.24 16:00modify1020.100.623060.602060.63406
2842024.12.24 20:00buy1030.100.623960.000000.00000
2852024.12.24 20:00modify1030.100.623960.602960.63496
2862024.12.25 00:00buy1040.100.622880.000000.00000
2872024.12.25 00:00modify1040.100.622880.601880.63388
2882024.12.25 04:00buy1050.100.623140.000000.00000
2892024.12.25 04:00modify1050.100.623140.602140.63414
2902024.12.26 12:00buy1060.100.623690.000000.00000
2912024.12.26 12:00modify1060.100.623690.602690.63469
2922024.12.26 16:00buy1070.100.621900.000000.00000
2932024.12.26 16:00modify1070.100.621900.600900.63290
2942024.12.26 20:00buy1080.100.622400.000000.00000
2952024.12.26 20:00modify1080.100.622400.601400.63340
2962024.12.27 00:00buy1090.100.622550.000000.00000
2972024.12.27 00:00modify1090.100.622550.601550.63355
2982025.01.06 12:00close1090.100.628510.601550.6335558.193694.68
2992025.01.06 12:00close1080.100.628510.601400.6334059.523754.20
3002025.01.06 12:00close1070.100.628510.600900.6329064.523818.71
3012025.01.06 12:00close1060.100.628510.602690.6346946.623865.33
3022025.01.06 12:00close1050.100.628510.602140.6341451.593916.92
3032025.01.06 12:00close1040.100.628510.601880.6338854.193971.11
3042025.01.06 12:00close1030.100.628510.602960.6349643.214014.32
3052025.01.06 12:00close1020.100.628510.602060.6340652.214066.54
3062025.01.06 12:00close1010.100.628510.602490.6344947.914114.45
3072025.01.06 12:00close1000.100.628510.603310.6353139.714154.16
3082025.01.06 12:00close990.100.628510.603000.6350042.814196.98
3092025.01.06 12:00close980.100.628510.602340.6343449.244246.22
3102025.01.06 12:00close970.100.628510.601900.6339053.464299.68
3112025.01.06 12:00close960.100.628510.603880.6358833.664333.34
3122025.01.06 12:00close950.100.628510.601390.6333958.564391.90
3132025.01.06 12:00close940.100.628510.602350.6343548.964440.86
3142025.01.06 12:00close930.100.628510.603510.6355137.194478.05
3152025.01.06 12:00close920.100.628510.604190.6361930.394508.44
3162025.01.06 12:00close910.100.628510.602900.6349043.294551.72
3172025.01.06 12:00close900.100.628510.602180.6341850.494602.21
3182025.01.06 12:00close890.100.628510.599730.6317374.994677.19
3192025.01.06 12:00close880.100.628510.603360.6353638.164715.35
3202025.01.06 12:00close870.100.628510.609840.64184-26.644688.71
3212025.01.06 12:00close860.100.628510.610690.64269-35.144653.57
3222025.01.06 12:00close850.100.628510.610730.64273-35.544618.03
3232025.01.06 12:00close840.100.628510.611010.64301-38.344579.69
3242025.01.06 12:00close830.100.628510.613180.64518-60.044519.64
3252025.01.06 12:00close820.100.628510.612770.64477-56.124463.53
3262025.01.06 12:00close810.100.628510.613420.64542-62.624400.91
3272025.01.06 12:00close800.100.628510.613580.64558-64.224336.69
3282025.01.07 08:00sell1100.100.627510.000000.00000
3292025.01.07 08:00modify1100.100.627510.648510.61651
3302025.01.07 12:00sell1110.100.627620.000000.00000
3312025.01.07 12:00modify1110.100.627620.648620.61662
3322025.01.08 04:00close1110.100.623460.648620.6166241.574378.26
3332025.01.08 04:00close1100.100.623460.648510.6165140.474418.73
3342025.01.09 08:00buy1120.100.618420.000000.00000
3352025.01.09 08:00modify1120.100.618420.597420.62942
3362025.01.09 12:00buy1130.100.620240.000000.00000
3372025.01.09 12:00modify1130.100.620240.599240.63124
3382025.01.09 16:00buy1140.100.619450.000000.00000
3392025.01.09 16:00modify1140.100.619450.598450.63045
3402025.01.09 20:00buy1150.100.620000.000000.00000
3412025.01.09 20:00modify1150.100.620000.599000.63100
3422025.01.10 00:00buy1160.100.619230.000000.00000
3432025.01.10 00:00modify1160.100.619230.598230.63023
3442025.01.10 04:00buy1170.100.619870.000000.00000
3452025.01.10 04:00modify1170.100.619870.598870.63087
3462025.01.10 08:00buy1180.100.619570.000000.00000
3472025.01.10 08:00modify1180.100.619570.598570.63057
3482025.01.10 12:00buy1190.100.619060.000000.00000
3492025.01.10 12:00modify1190.100.619060.598060.63006
3502025.01.10 16:00buy1200.100.615820.000000.00000
3512025.01.10 16:00modify1200.100.615820.594820.62682
3522025.01.10 20:00buy1210.100.615020.000000.00000
3532025.01.10 20:00modify1210.100.615020.594020.62602
3542025.01.13 00:00buy1220.100.615610.000000.00000
3552025.01.13 00:00modify1220.100.615610.594610.62661
3562025.01.13 08:00buy1230.100.614830.000000.00000
3572025.01.13 08:00modify1230.100.614830.593830.62583
3582025.01.14 00:00close1230.100.619060.593830.6258342.124460.85
3592025.01.14 00:00close1220.100.619060.594610.6266134.324495.18
3602025.01.14 00:00close1210.100.619060.594020.6260240.054535.23
3612025.01.14 00:00close1200.100.619060.594820.6268232.054567.27
3622025.01.14 00:00close1190.100.619060.598060.63006-0.354566.92
3632025.01.14 00:00close1180.100.619060.598570.63057-5.454561.47
3642025.01.14 00:00close1170.100.619060.598870.63087-8.454553.02
3652025.01.14 00:00close1160.100.619060.598230.63023-2.054550.97
3662025.01.14 00:00close1150.100.619060.599000.63100-9.934541.04
3672025.01.14 00:00close1140.100.619060.598450.63045-4.434536.61
3682025.01.14 00:00close1130.100.619060.599240.63124-12.334524.28
3692025.01.14 00:00close1120.100.619060.597420.629425.874530.16
3702025.01.15 12:00sell1240.100.620230.000000.00000
3712025.01.15 12:00modify1240.100.620230.641230.60923
3722025.01.15 16:00sell1250.100.622560.000000.00000
3732025.01.15 16:00modify1250.100.622560.643560.61156
3742025.01.15 20:00sell1260.100.622770.000000.00000
3752025.01.15 20:00modify1260.100.622770.643770.61177
3762025.01.16 00:00sell1270.100.623490.000000.00000
3772025.01.16 00:00modify1270.100.623490.644490.61249
3782025.01.16 04:00sell1280.100.621030.000000.00000
3792025.01.16 04:00modify1280.100.621030.642030.61003
3802025.01.16 08:00sell1290.100.621710.000000.00000
3812025.01.16 08:00modify1290.100.621710.642710.61071
3822025.01.16 12:00sell1300.100.621210.000000.00000
3832025.01.16 12:00modify1300.100.621210.642210.61021
3842025.01.17 16:00close1300.100.622110.642210.61021-9.034521.12
3852025.01.17 16:00close1290.100.622110.642710.61071-4.034517.09
3862025.01.17 16:00close1280.100.622110.642030.61003-10.834506.26
3872025.01.17 16:00close1270.100.622110.644490.6124913.774520.03
3882025.01.17 16:00close1260.100.622110.643770.611776.474526.50
3892025.01.17 16:00close1250.100.622110.643560.611564.374530.87
3902025.01.17 16:00close1240.100.622110.641230.60923-18.934511.95
3912025.01.20 00:00buy1310.100.620000.000000.00000
3922025.01.20 00:00modify1310.100.620000.599000.63100
3932025.01.20 08:00close1310.100.622130.599000.6310021.304533.25
3942025.01.21 00:00sell1320.100.627990.000000.00000
3952025.01.21 00:00modify1320.100.627990.648990.61699
3962025.01.21 12:00close1320.100.622160.648990.6169958.304591.55
3972025.01.21 20:00sell1330.100.626460.000000.00000
3982025.01.21 20:00modify1330.100.626460.647460.61546
3992025.01.22 04:00sell1340.100.626390.000000.00000
4002025.01.22 04:00modify1340.100.626390.647390.61539
4012025.01.22 12:00sell1350.100.628280.000000.00000
4022025.01.22 12:00modify1350.100.628280.649280.61728
4032025.01.22 16:00sell1360.100.627170.000000.00000
4042025.01.22 16:00modify1360.100.627170.648170.61617
4052025.01.22 20:00sell1370.100.627780.000000.00000
4062025.01.22 20:00modify1370.100.627780.648780.61678
4072025.01.23 00:00sell1380.100.627230.000000.00000
4082025.01.23 00:00modify1380.100.627230.648230.61623
4092025.01.23 04:00sell1390.100.627300.000000.00000
4102025.01.23 04:00modify1390.100.627300.648300.61630
4112025.01.23 12:00close1390.100.626750.648300.616305.504597.05
4122025.01.23 12:00close1380.100.626750.648230.616234.804601.85
4132025.01.23 12:00close1370.100.626750.648780.6167810.204612.05
4142025.01.23 12:00close1360.100.626750.648170.616174.104616.16
4152025.01.23 12:00close1350.100.626750.649280.6172815.204631.36
4162025.01.23 12:00close1340.100.626750.647390.61539-3.704627.67
4172025.01.23 12:00close1330.100.626750.647460.61546-3.034624.64
4182025.01.23 20:00sell1400.100.628790.000000.00000
4192025.01.23 20:00modify1400.100.628790.649790.61779
4202025.01.24 00:00sell1410.100.628230.000000.00000
4212025.01.24 00:00modify1410.100.628230.649230.61723
4222025.01.24 04:00sell1420.100.631840.000000.00000
4232025.01.24 04:00modify1420.100.631840.652840.62084
4242025.01.24 08:00sell1430.100.631380.000000.00000
4252025.01.24 08:00modify1430.100.631380.652380.62038
4262025.01.24 12:00sell1440.100.631340.000000.00000
4272025.01.24 12:00modify1440.100.631340.652340.62034
4282025.01.24 16:00sell1450.100.632300.000000.00000
4292025.01.24 16:00modify1450.100.632300.653300.62130
4302025.01.24 20:00sell1460.100.631370.000000.00000
4312025.01.24 20:00modify1460.100.631370.652370.62037
4322025.01.27 00:00close1460.100.629620.652370.6203717.474642.11
4332025.01.27 00:00close1450.100.629620.653300.6213026.774668.88
4342025.01.27 00:00close1440.100.629620.652340.6203417.174686.04
4352025.01.27 00:00close1430.100.629620.652380.6203817.574703.61
4362025.01.27 00:00close1420.100.629620.652840.6208422.174725.78
4372025.01.27 00:00close1410.100.629620.649230.61723-13.934711.85
4382025.01.27 00:00close1400.100.629620.649790.61779-8.364703.48
4392025.01.28 00:00buy1470.100.626210.000000.00000
4402025.01.28 00:00modify1470.100.626210.605210.63721
4412025.01.28 04:00buy1480.100.625430.000000.00000
4422025.01.28 04:00modify1480.100.625430.604430.63643
4432025.01.28 08:00buy1490.100.625450.000000.00000
4442025.01.28 08:00modify1490.100.625450.604450.63645
4452025.01.28 12:00buy1500.100.624960.000000.00000
4462025.01.28 12:00modify1500.100.624960.603960.63596
4472025.01.28 16:00buy1510.100.624650.000000.00000
4482025.01.28 16:00modify1510.100.624650.603650.63565
4492025.01.28 20:00buy1520.100.625700.000000.00000
4502025.01.28 20:00modify1520.100.625700.604700.63670
4512025.01.29 00:00buy1530.100.625400.000000.00000
4522025.01.29 00:00modify1530.100.625400.604400.63640
4532025.01.29 04:00buy1540.100.623640.000000.00000
4542025.01.29 04:00modify1540.100.623640.602640.63464
4552025.01.29 08:00buy1550.100.623940.000000.00000
4562025.01.29 08:00modify1550.100.623940.602940.63494
4572025.01.29 12:00buy1560.100.622890.000000.00000
4582025.01.29 12:00modify1560.100.622890.601890.63389
4592025.01.29 16:00buy1570.100.622970.000000.00000
4602025.01.29 16:00modify1570.100.622970.601970.63397
4612025.01.29 20:00buy1580.100.623390.000000.00000
4622025.01.29 20:00modify1580.100.623390.602390.63439
4632025.01.30 00:00buy1590.100.624180.000000.00000
4642025.01.30 00:00modify1590.100.624180.603180.63518
4652025.01.30 04:00buy1600.100.623420.000000.00000
4662025.01.30 04:00modify1600.100.623420.602420.63442
4672025.01.30 08:00buy1610.100.622540.000000.00000
4682025.01.30 08:00modify1610.100.622540.601540.63354
4692025.01.30 12:00buy1620.100.622920.000000.00000
4702025.01.30 12:00modify1620.100.622920.601920.63392
4712025.01.30 16:00buy1630.100.623570.000000.00000
4722025.01.30 16:00modify1630.100.623570.602570.63457
4732025.01.30 20:00buy1640.100.624020.000000.00000
4742025.01.30 20:00modify1640.100.624020.603020.63502
4752025.01.31 00:00buy1650.100.621650.000000.00000
4762025.01.31 00:00modify1650.100.621650.600650.63265
4772025.01.31 04:00buy1660.100.622260.000000.00000
4782025.01.31 04:00modify1660.100.622260.601260.63326
4792025.01.31 08:00buy1670.100.623690.000000.00000
4802025.01.31 08:00modify1670.100.623690.602690.63469
4812025.01.31 12:00buy1680.100.621510.000000.00000
4822025.01.31 12:00modify1680.100.621510.600510.63251
4832025.01.31 16:00buy1690.100.624010.000000.00000
4842025.01.31 16:00modify1690.100.624010.603010.63501
4852025.02.03 00:00buy1700.100.614410.000000.00000
4862025.02.03 00:00modify1700.100.614410.593410.62541
4872025.02.03 08:00buy1710.100.613770.000000.00000
4882025.02.03 08:00modify1710.100.613770.592770.62477
4892025.02.03 12:00buy1720.100.615060.000000.00000
4902025.02.03 12:00modify1720.100.615060.594060.62606
4912025.02.04 15:35t/p1710.100.624770.592770.62477109.824813.31
4922025.02.04 16:00close1720.100.624800.594060.6260697.224910.53
4932025.02.04 16:00close1700.100.624800.593410.62541103.725014.26
4942025.02.04 16:00close1690.100.624800.603010.635017.555021.80
4952025.02.04 16:00close1680.100.624800.600510.6325132.555054.35
4962025.02.04 16:00close1670.100.624800.602690.6346910.755065.10
4972025.02.04 16:00close1660.100.624800.601260.6332625.055090.15
4982025.02.04 16:00close1650.100.624800.600650.6326531.155121.30
4992025.02.04 16:00close1640.100.624800.603020.635027.275128.57
5002025.02.04 16:00close1630.100.624800.602570.6345711.775140.34
5012025.02.04 16:00close1620.100.624800.601920.6339218.275158.62
5022025.02.04 16:00close1610.100.624800.601540.6335422.075180.69
5032025.02.04 16:00close1600.100.624800.602420.6344213.275193.96
5042025.02.04 16:00close1590.100.624800.603180.635185.675199.63
5052025.02.04 16:00close1580.100.624800.602390.6343913.045212.68
5062025.02.04 16:00close1570.100.624800.601970.6339717.245229.92
5072025.02.04 16:00close1560.100.624800.601890.6338918.045247.97
5082025.02.04 16:00close1550.100.624800.602940.634947.545255.51
5092025.02.04 16:00close1540.100.624800.602640.6346410.545266.06
5102025.02.04 16:00close1530.100.624800.604400.63640-7.065259.00
5112025.02.04 16:00close1520.100.624800.604700.63670-10.235248.77
5122025.02.04 16:00close1510.100.624800.603650.635650.275249.04
5132025.02.04 16:00close1500.100.624800.603960.63596-2.835246.21
5142025.02.04 16:00close1490.100.624800.604450.63645-7.735238.48
5152025.02.04 16:00close1480.100.624800.604430.63643-7.535230.95
5162025.02.04 16:00close1470.100.624800.605210.63721-15.335215.61
5172025.02.05 16:00sell1730.100.629330.000000.00000
5182025.02.05 16:00modify1730.100.629330.650330.61833
5192025.02.05 20:00sell1740.100.628500.000000.00000
5202025.02.05 20:00modify1740.100.628500.649500.61750
5212025.02.06 12:00close1740.100.626750.649500.6175017.405233.02
5222025.02.06 12:00close1730.100.626750.650330.6183325.705258.72
5232025.02.10 16:00sell1750.100.628370.000000.00000
5242025.02.10 16:00modify1750.100.628370.649370.61737
5252025.02.10 20:00sell1760.100.627900.000000.00000
5262025.02.10 20:00modify1760.100.627900.648900.61690
5272025.02.11 12:00sell1770.100.627360.000000.00000
5282025.02.11 12:00modify1770.100.627360.648360.61636
5292025.02.11 16:00sell1780.100.628740.000000.00000
5302025.02.11 16:00modify1780.100.628740.649740.61774
5312025.02.11 20:00sell1790.100.629310.000000.00000
5322025.02.11 20:00modify1790.100.629310.650310.61831
5332025.02.12 00:00sell1800.100.629630.000000.00000
5342025.02.12 00:00modify1800.100.629630.650630.61863
5352025.02.12 04:00sell1810.100.629890.000000.00000
5362025.02.12 04:00modify1810.100.629890.650890.61889
5372025.02.12 08:00sell1820.100.628790.000000.00000
5382025.02.12 08:00modify1820.100.628790.649790.61779
5392025.02.13 08:00sell1830.100.628330.000000.00000
5402025.02.13 08:00modify1830.100.628330.649330.61733
5412025.02.14 00:00sell1840.100.631590.000000.00000
5422025.02.14 00:00modify1840.100.631590.652590.62059
5432025.02.14 04:00sell1850.100.632230.000000.00000
5442025.02.14 04:00modify1850.100.632230.653230.62123
5452025.02.14 08:00sell1860.100.632800.000000.00000
5462025.02.14 08:00modify1860.100.632800.653800.62180
5472025.02.14 12:00sell1870.100.633920.000000.00000
5482025.02.14 12:00modify1870.100.633920.654920.62292
5492025.02.14 16:00sell1880.100.636180.000000.00000
5502025.02.14 16:00modify1880.100.636180.657180.62518
5512025.02.14 20:00sell1890.100.635790.000000.00000
5522025.02.14 20:00modify1890.100.635790.656790.62479
5532025.02.17 00:00sell1900.100.635590.000000.00000
5542025.02.17 00:00modify1900.100.635590.656590.62459
5552025.02.17 04:00sell1910.100.636450.000000.00000
5562025.02.17 04:00modify1910.100.636450.657450.62545
5572025.02.17 08:00sell1920.100.636190.000000.00000
5582025.02.17 08:00modify1920.100.636190.657190.62519
5592025.02.17 12:00sell1930.100.636560.000000.00000
5602025.02.17 12:00modify1930.100.636560.657560.62556
5612025.02.17 16:00sell1940.100.636460.000000.00000
5622025.02.17 16:00modify1940.100.636460.657460.62546
5632025.02.17 20:00sell1950.100.635850.000000.00000
5642025.02.17 20:00modify1950.100.635850.656850.62485
5652025.02.18 16:00close1950.100.635450.656850.624853.975262.69
5662025.02.18 16:00close1940.100.635450.657460.6254610.075272.76
5672025.02.18 16:00close1930.100.635450.657560.6255611.075283.83
5682025.02.18 16:00close1920.100.635450.657190.625197.375291.20
5692025.02.18 16:00close1910.100.635450.657450.625459.975301.16
5702025.02.18 16:00close1900.100.635450.656590.624591.375302.53
5712025.02.18 16:00close1890.100.635450.656790.624793.345305.87
5722025.02.18 16:00close1880.100.635450.657180.625187.245313.11
5732025.02.18 16:00close1870.100.635450.654920.62292-15.365297.74
5742025.02.18 16:00close1860.100.635450.653800.62180-26.565271.18
5752025.02.18 16:00close1850.100.635450.653230.62123-32.265238.91
5762025.02.18 16:00close1840.100.635450.652590.62059-38.665200.25
5772025.02.18 16:00close1830.100.635450.649330.61733-71.305128.96
5782025.02.18 16:00close1820.100.635450.649790.61779-66.795062.17
5792025.02.18 16:00close1810.100.635450.650890.61889-55.795006.37
5802025.02.18 16:00close1800.100.635450.650630.61863-58.394947.98
5812025.02.18 16:00close1790.100.635450.650310.61831-61.624886.36
5822025.02.18 16:00close1780.100.635450.649740.61774-67.324819.04
5832025.02.18 16:00close1770.100.635450.648360.61636-81.124737.92
5842025.02.18 16:00close1760.100.635450.648900.61690-75.754662.16
5852025.02.18 16:00close1750.100.635450.649370.61737-71.054591.11
5862025.02.20 12:00sell1960.100.637000.000000.00000
5872025.02.20 12:00modify1960.100.637000.658000.62600
5882025.02.20 16:00sell1970.100.639420.000000.00000
5892025.02.20 16:00modify1970.100.639420.660420.62842
5902025.02.20 20:00sell1980.100.640240.000000.00000
5912025.02.20 20:00modify1980.100.640240.661240.62924
5922025.02.21 00:00sell1990.100.640200.000000.00000
5932025.02.21 00:00modify1990.100.640200.661200.62920
5942025.02.21 04:00sell2000.100.640100.000000.00000
5952025.02.21 04:00modify2000.100.640100.661100.62910
5962025.02.21 08:00sell2010.100.638970.000000.00000
5972025.02.21 08:00modify2010.100.638970.659970.62797
5982025.02.21 12:00sell2020.100.638700.000000.00000
5992025.02.21 12:00modify2020.100.638700.659700.62770
6002025.02.24 04:00sell2030.100.638300.000000.00000
6012025.02.24 04:00modify2030.100.638300.659300.62730
6022025.02.24 08:00sell2040.100.637090.000000.00000
6032025.02.24 08:00modify2040.100.637090.658090.62609
6042025.02.25 00:00close2040.100.634110.658090.6260929.774620.88
6052025.02.25 00:00close2030.100.634110.659300.6273041.874662.74
6062025.02.25 00:00close2020.100.634110.659700.6277045.844708.58
6072025.02.25 00:00close2010.100.634110.659970.6279748.544757.12
6082025.02.25 00:00close2000.100.634110.661100.6291059.844816.95
6092025.02.25 00:00close1990.100.634110.661200.6292060.844877.79
6102025.02.25 00:00close1980.100.634110.661240.6292461.204938.99
6112025.02.25 00:00close1970.100.634110.660420.6284253.004992.00
6122025.02.25 00:00close1960.100.634110.658000.6260028.805020.80
6132025.02.25 12:00buy2050.100.634740.000000.00000
6142025.02.25 12:00modify2050.100.634740.613740.64574
6152025.02.26 08:00buy2060.100.632940.000000.00000
6162025.02.26 08:00modify2060.100.632940.611940.64394
6172025.02.26 12:00buy2070.100.631620.000000.00000
6182025.02.26 12:00modify2070.100.631620.610620.64262
6192025.02.26 16:00buy2080.100.631880.000000.00000
6202025.02.26 16:00modify2080.100.631880.610880.64288
6212025.02.26 20:00buy2090.100.631090.000000.00000
6222025.02.26 20:00modify2090.100.631090.610090.64209
6232025.02.27 00:00buy2100.100.631190.000000.00000
6242025.02.27 00:00modify2100.100.631190.610190.64219
6252025.02.27 04:00buy2110.100.629560.000000.00000
6262025.02.27 04:00modify2110.100.629560.608560.64056
6272025.02.27 08:00buy2120.100.630010.000000.00000
6282025.02.27 08:00modify2120.100.630010.609010.64101
6292025.02.27 12:00buy2130.100.630170.000000.00000
6302025.02.27 12:00modify2130.100.630170.609170.64117
6312025.02.27 16:00buy2140.100.625810.000000.00000
6322025.02.27 16:00modify2140.100.625810.604810.63681
6332025.02.27 20:00buy2150.100.624540.000000.00000
6342025.02.27 20:00modify2150.100.624540.603540.63554
6352025.02.28 00:00buy2160.100.623410.000000.00000
6362025.02.28 00:00modify2160.100.623410.602410.63441
6372025.02.28 04:00buy2170.100.621440.000000.00000
6382025.02.28 04:00modify2170.100.621440.600440.63244
6392025.02.28 08:00buy2180.100.621540.000000.00000
6402025.02.28 08:00modify2180.100.621540.600540.63254
6412025.02.28 12:00buy2190.100.622090.000000.00000
6422025.02.28 12:00modify2190.100.622090.601090.63309
6432025.02.28 16:00buy2200.100.622100.000000.00000
6442025.02.28 16:00modify2200.100.622100.601100.63310
6452025.02.28 20:00buy2210.100.620050.000000.00000
6462025.02.28 20:00modify2210.100.620050.599050.63105
6472025.03.03 00:00buy2220.100.622240.000000.00000
6482025.03.03 00:00modify2220.100.622240.601240.63324
6492025.03.03 04:00buy2230.100.622040.000000.00000
6502025.03.03 04:00modify2230.100.622040.601040.63304
6512025.03.03 08:00buy2240.100.621980.000000.00000
6522025.03.03 08:00modify2240.100.621980.600980.63298
6532025.03.03 12:00buy2250.100.622490.000000.00000
6542025.03.03 12:00modify2250.100.622490.601490.63349
6552025.03.04 08:00buy2260.100.620850.000000.00000
6562025.03.04 08:00modify2260.100.620850.599850.63185
6572025.03.05 12:00close2260.100.627900.599850.6318570.325091.13
6582025.03.05 12:00close2250.100.627900.601490.6334953.755144.87
6592025.03.05 12:00close2240.100.627900.600980.6329858.855203.72
6602025.03.05 12:00close2230.100.627900.601040.6330458.255261.97
6612025.03.05 12:00close2220.100.627900.601240.6332456.255318.22
6622025.03.05 12:00close2210.100.627900.599050.6310577.975396.19
6632025.03.05 12:00close2200.100.627900.601100.6331057.475453.66
6642025.03.05 12:00close2190.100.627900.601090.6330957.575511.24
6652025.03.05 12:00close2180.100.627900.600540.6325463.075574.31
6662025.03.05 12:00close2170.100.627900.600440.6324464.075638.38
6672025.03.05 12:00close2160.100.627900.602410.6344144.375682.75
6682025.03.05 12:00close2150.100.627900.603540.6355432.905715.65
6692025.03.05 12:00close2140.100.627900.604810.6368120.205735.85
6702025.03.05 12:00close2130.100.627900.609170.64117-23.405712.44
6712025.03.05 12:00close2120.100.627900.609010.64101-21.805690.64
6722025.03.05 12:00close2110.100.627900.608560.64056-17.305673.34
6732025.03.05 12:00close2100.100.627900.610190.64219-33.605639.73
6742025.03.05 12:00close2090.100.627900.610090.64209-33.135606.60
6752025.03.05 12:00close2080.100.627900.610880.64288-41.035565.57
6762025.03.05 12:00close2070.100.627900.610620.64262-38.435527.14
6772025.03.05 12:00close2060.100.627900.611940.64394-51.635475.51
6782025.03.05 12:00close2050.100.627900.613740.64574-69.815405.70
6792025.03.06 04:00sell2270.100.633880.000000.00000
6802025.03.06 04:00modify2270.100.633880.654880.62288
6812025.03.06 08:00sell2280.100.633160.000000.00000
6822025.03.06 08:00modify2280.100.633160.654160.62216
6832025.03.06 16:00sell2290.100.635020.000000.00000
6842025.03.06 16:00modify2290.100.635020.656020.62402
6852025.03.06 20:00sell2300.100.633510.000000.00000
6862025.03.06 20:00modify2300.100.633510.654510.62251
6872025.03.10 00:00close2300.100.630570.654510.6225129.345435.04
6882025.03.10 00:00close2290.100.630570.656020.6240244.445479.47
6892025.03.10 00:00close2280.100.630570.654160.6221625.845505.31
6902025.03.10 00:00close2270.100.630570.654880.6228833.045538.35
6912025.03.11 04:00buy2310.100.627640.000000.00000
6922025.03.11 04:00modify2310.100.627640.606640.63864
6932025.03.12 16:00close2310.100.630490.606640.6386428.325566.67
6942025.03.13 00:00sell2320.100.632790.000000.00000
6952025.03.13 00:00modify2320.100.632790.653790.62179
6962025.03.13 04:00sell2330.100.631350.000000.00000
6972025.03.13 04:00modify2330.100.631350.652350.62035
6982025.03.13 12:00close2330.100.628910.652350.6203524.405591.07
6992025.03.13 12:00close2320.100.628910.653790.6217938.805629.87
7002025.03.14 12:00sell2340.100.630530.000000.00000
7012025.03.14 12:00modify2340.100.630530.651530.61953
7022025.03.14 16:00sell2350.100.631650.000000.00000
7032025.03.14 16:00modify2350.100.631650.652650.62065
7042025.03.14 20:00sell2360.100.632540.000000.00000
7052025.03.14 20:00modify2360.100.632540.653540.62154
7062025.03.17 00:00sell2370.100.632490.000000.00000
7072025.03.17 00:00modify2370.100.632490.653490.62149
7082025.03.17 04:00sell2380.100.632780.000000.00000
7092025.03.17 04:00modify2380.100.632780.653780.62178
7102025.03.17 08:00sell2390.100.633760.000000.00000
7112025.03.17 08:00modify2390.100.633760.654760.62276
7122025.03.17 12:00sell2400.100.635010.000000.00000
7132025.03.17 12:00modify2400.100.635010.656010.62401
7142025.03.17 16:00sell2410.100.637280.000000.00000
7152025.03.17 16:00modify2410.100.637280.658280.62628
7162025.03.17 20:00sell2420.100.638580.000000.00000
7172025.03.17 20:00modify2420.100.638580.659580.62758
7182025.03.18 00:00sell2430.100.638020.000000.00000
7192025.03.18 00:00modify2430.100.638020.659020.62702
7202025.03.18 04:00sell2440.100.636890.000000.00000
7212025.03.18 04:00modify2440.100.636890.657890.62589
7222025.03.18 08:00sell2450.100.637990.000000.00000
7232025.03.18 08:00modify2450.100.637990.658990.62699
7242025.03.18 12:00sell2460.100.636780.000000.00000
7252025.03.18 12:00modify2460.100.636780.657780.62578
7262025.03.18 16:00sell2470.100.635400.000000.00000
7272025.03.18 16:00modify2470.100.635400.656400.62440
7282025.03.18 20:00sell2480.100.636190.000000.00000
7292025.03.18 20:00modify2480.100.636190.657190.62519
7302025.03.19 00:00sell2490.100.636110.000000.00000
7312025.03.19 00:00modify2490.100.636110.657110.62511
7322025.03.19 04:00sell2500.100.635920.000000.00000
7332025.03.19 04:00modify2500.100.635920.656920.62492
7342025.03.20 08:00close2500.100.632350.656920.6249235.605665.48
7352025.03.20 08:00close2490.100.632350.657110.6251137.505702.98
7362025.03.20 08:00close2480.100.632350.657190.6251938.275741.25
7372025.03.20 08:00close2470.100.632350.656400.6244030.375771.63
7382025.03.20 08:00close2460.100.632350.657780.6257844.175815.80
7392025.03.20 08:00close2450.100.632350.658990.6269956.275872.07
7402025.03.20 08:00close2440.100.632350.657890.6258945.275917.34
7412025.03.20 08:00close2430.100.632350.659020.6270256.575973.92
7422025.03.20 08:00close2420.100.632350.659580.6275862.146036.06
7432025.03.20 08:00close2410.100.632350.658280.6262849.146085.20
7442025.03.20 08:00close2400.100.632350.656010.6240126.446111.64
7452025.03.20 08:00close2390.100.632350.654760.6227613.946125.58
7462025.03.20 08:00close2380.100.632350.653780.621784.146129.72
7472025.03.20 08:00close2370.100.632350.653490.621491.246130.96
7482025.03.20 08:00close2360.100.632350.653540.621541.716132.67
7492025.03.20 08:00close2350.100.632350.652650.62065-7.196125.48
7502025.03.20 08:00close2340.100.632350.651530.61953-18.396107.09
7512025.03.21 08:00buy2510.100.629790.000000.00000
7522025.03.21 08:00modify2510.100.629790.608790.64079
7532025.03.21 12:00buy2520.100.629500.000000.00000
7542025.03.21 12:00modify2520.100.629500.608500.64050
7552025.03.21 16:00buy2530.100.626610.000000.00000
7562025.03.21 16:00modify2530.100.626610.605610.63761
7572025.03.21 20:00buy2540.100.627760.000000.00000
7582025.03.21 20:00modify2540.100.627760.606760.63876
7592025.03.24 12:00close2540.100.629200.606760.6387614.226121.32
7602025.03.24 12:00close2530.100.629200.605610.6376125.726147.04
7612025.03.24 12:00close2520.100.629200.608500.64050-3.186143.86
7622025.03.24 12:00close2510.100.629200.608790.64079-6.086137.79
7632025.03.26 20:00buy2550.100.629300.000000.00000
7642025.03.26 20:00modify2550.100.629300.608300.64030
7652025.03.27 00:00buy2560.100.628880.000000.00000
7662025.03.27 00:00modify2560.100.628880.607880.63988
7672025.03.28 00:00buy2570.100.630350.000000.00000
7682025.03.28 00:00modify2570.100.630350.609350.64135
7692025.03.28 04:00buy2580.100.628580.000000.00000
7702025.03.28 04:00modify2580.100.628580.607580.63958
7712025.03.28 08:00buy2590.100.629570.000000.00000
7722025.03.28 08:00modify2590.100.629570.608570.64057
7732025.03.28 12:00buy2600.100.629540.000000.00000
7742025.03.28 12:00modify2600.100.629540.608540.64054
7752025.03.28 20:00buy2610.100.628990.000000.00000
7762025.03.28 20:00modify2610.100.628990.607990.63999
7772025.03.31 00:00buy2620.100.628490.000000.00000
7782025.03.31 00:00modify2620.100.628490.607490.63949
7792025.03.31 04:00buy2630.100.628300.000000.00000
7802025.03.31 04:00modify2630.100.628300.607300.63930
7812025.03.31 08:00buy2640.100.627170.000000.00000
7822025.03.31 08:00modify2640.100.627170.606170.63817
7832025.03.31 12:00buy2650.100.625270.000000.00000
7842025.03.31 12:00modify2650.100.625270.604270.63627
7852025.03.31 16:00buy2660.100.623700.000000.00000
7862025.03.31 16:00modify2660.100.623700.602700.63470
7872025.03.31 20:00buy2670.100.625190.000000.00000
7882025.03.31 20:00modify2670.100.625190.604190.63619
7892025.04.01 00:00buy2680.100.624210.000000.00000
7902025.04.01 00:00modify2680.100.624210.603210.63521
7912025.04.01 04:00buy2690.100.625080.000000.00000
7922025.04.01 04:00modify2690.100.625080.604080.63608
7932025.04.01 08:00buy2700.100.625020.000000.00000
7942025.04.01 08:00modify2700.100.625020.604020.63602
7952025.04.01 12:00buy2710.100.625170.000000.00000
7962025.04.01 12:00modify2710.100.625170.604170.63617
7972025.04.02 04:00close2710.100.629800.604170.6361746.126183.91
7982025.04.02 04:00close2700.100.629800.604020.6360247.626231.54
7992025.04.02 04:00close2690.100.629800.604080.6360847.026278.56
8002025.04.02 04:00close2680.100.629800.603210.6352155.726334.28
8012025.04.02 04:00close2670.100.629800.604190.6361945.756380.03
8022025.04.02 04:00close2660.100.629800.602700.6347060.656440.68
8032025.04.02 04:00close2650.100.629800.604270.6362744.956485.63
8042025.04.02 04:00close2640.100.629800.606170.6381725.956511.58
8052025.04.02 04:00close2630.100.629800.607300.6393014.656526.23
8062025.04.02 04:00close2620.100.629800.607490.6394912.756538.97
8072025.04.02 04:00close2610.100.629800.607990.639997.576546.55
8082025.04.02 04:00close2600.100.629800.608540.640542.076548.62
8092025.04.02 04:00close2590.100.629800.608570.640571.776550.39
8102025.04.02 04:00close2580.100.629800.607580.6395811.676562.06
8112025.04.02 04:00close2570.100.629800.609350.64135-6.036556.04
8122025.04.02 04:00close2560.100.629800.607880.639888.506564.53
8132025.04.02 04:00close2550.100.629800.608300.640303.776568.30
8142025.04.03 12:00sell2720.100.635930.000000.00000
8152025.04.03 12:00modify2720.100.635930.656930.62493
8162025.04.03 16:00sell2730.100.634920.000000.00000
8172025.04.03 16:00modify2730.100.634920.655920.62392
8182025.04.04 04:00close2730.100.625680.655920.6239292.376660.67
8192025.04.04 04:00close2720.100.625680.656930.62493102.476763.14
8202025.04.04 12:00buy2740.100.611580.000000.00000
8212025.04.04 12:00modify2740.100.611580.590580.62258
8222025.04.04 16:00buy2750.100.604480.000000.00000
8232025.04.04 16:00modify2750.100.604480.583480.61548
8242025.04.04 20:00buy2760.100.604030.000000.00000
8252025.04.04 20:00modify2760.100.604030.583030.61503
8262025.04.07 00:00buy2770.100.598920.000000.00000
8272025.04.07 00:00modify2770.100.598920.577920.60992
8282025.04.07 04:00buy2780.100.602600.000000.00000
8292025.04.07 04:00modify2780.100.602600.581600.61360
8302025.04.07 08:00buy2790.100.601120.000000.00000
8312025.04.07 08:00modify2790.100.601120.580120.61212
8322025.04.07 12:00buy2800.100.604070.000000.00000
8332025.04.07 12:00modify2800.100.604070.583070.61507
8342025.04.07 14:10t/p2770.100.609920.577920.60992110.006873.14
8352025.04.07 14:11t/p2790.100.612120.580120.61212110.006983.14
8362025.04.07 16:00buy2810.100.598170.000000.00000
8372025.04.07 16:00modify2810.100.598170.577170.60917
8382025.04.07 20:00buy2820.100.597940.000000.00000
8392025.04.07 20:00modify2820.100.597940.576940.60894
8402025.04.08 00:00buy2830.100.599960.000000.00000
8412025.04.08 00:00modify2830.100.599960.578960.61096
8422025.04.09 00:00buy2840.100.595550.000000.00000
8432025.04.09 00:00modify2840.100.595550.574550.60655
8442025.04.09 17:19t/p2840.100.606550.574550.60655110.007093.14
8452025.04.09 17:20t/p2820.100.608940.576940.60894109.657202.79
8462025.04.09 17:20t/p2810.100.609170.577170.60917109.657312.43
8472025.04.09 17:28t/p2830.100.610960.578960.61096109.827422.26
8482025.04.09 17:45t/p2780.100.613600.581600.61360109.657531.91
8492025.04.09 18:25t/p2760.100.615030.583030.61503109.477641.38
8502025.04.09 18:25t/p2800.100.615070.583070.61507109.657751.03
8512025.04.09 18:30t/p2750.100.615480.583480.61548109.477860.50
8522025.04.09 20:00close2740.100.614420.590580.6225827.877888.37
8532025.04.10 16:00sell2850.100.619110.000000.00000
8542025.04.10 16:00modify2850.100.619110.640110.60811
8552025.04.10 20:00sell2860.100.621860.000000.00000
8562025.04.10 20:00modify2860.100.621860.642860.61086
8572025.04.11 00:00sell2870.100.622250.000000.00000
8582025.04.11 00:00modify2870.100.622250.643250.61125
8592025.04.11 04:00sell2880.100.624210.000000.00000
8602025.04.11 04:00modify2880.100.624210.645210.61321
8612025.04.11 08:00sell2890.100.622380.000000.00000
8622025.04.11 08:00modify2890.100.622380.643380.61138
8632025.04.11 12:00sell2900.100.623910.000000.00000
8642025.04.11 12:00modify2900.100.623910.644910.61291
8652025.04.11 16:00sell2910.100.624260.000000.00000
8662025.04.11 16:00modify2910.100.624260.645260.61326
8672025.04.11 20:00sell2920.100.629170.000000.00000
8682025.04.11 20:00modify2920.100.629170.650170.61817
8692025.04.14 00:00sell2930.100.630030.000000.00000
8702025.04.14 00:00modify2930.100.630030.651030.61903
8712025.04.14 04:00sell2940.100.628860.000000.00000
8722025.04.14 04:00modify2940.100.628860.649860.61786
8732025.04.14 08:00sell2950.100.632440.000000.00000
8742025.04.14 08:00modify2950.100.632440.653440.62144
8752025.04.14 12:00sell2960.100.631130.000000.00000
8762025.04.14 12:00modify2960.100.631130.652130.62013
8772025.04.14 16:00sell2970.100.630960.000000.00000
8782025.04.14 16:00modify2970.100.630960.651960.61996
8792025.04.14 20:00sell2980.100.633340.000000.00000
8802025.04.14 20:00modify2980.100.633340.654340.62234
8812025.04.15 00:00sell2990.100.631830.000000.00000
8822025.04.15 00:00modify2990.100.631830.652830.62083
8832025.04.15 04:00sell3000.100.635290.000000.00000
8842025.04.15 04:00modify3000.100.635290.656290.62429
8852025.04.15 08:00sell3010.100.636580.000000.00000
8862025.04.15 08:00modify3010.100.636580.657580.62558
8872025.04.15 12:00sell3020.100.635930.000000.00000
8882025.04.15 12:00modify3020.100.635930.656930.62493
8892025.04.15 16:00sell3030.100.635600.000000.00000
8902025.04.15 16:00modify3030.100.635600.656600.62460
8912025.04.15 20:00sell3040.100.634440.000000.00000
8922025.04.15 20:00modify3040.100.634440.655440.62344
8932025.04.16 04:00sell3050.100.634640.000000.00000
8942025.04.16 04:00modify3050.100.634640.655640.62364
8952025.04.16 08:00sell3060.100.634950.000000.00000
8962025.04.16 08:00modify3060.100.634950.655950.62395
8972025.04.16 12:00sell3070.100.637290.000000.00000
8982025.04.16 12:00modify3070.100.637290.658290.62629
8992025.04.16 16:00sell3080.100.638650.000000.00000
9002025.04.16 16:00modify3080.100.638650.659650.62765
9012025.04.16 20:00sell3090.100.636900.000000.00000
9022025.04.16 20:00modify3090.100.636900.657900.62590
9032025.04.17 00:00sell3100.100.636860.000000.00000
9042025.04.17 00:00modify3100.100.636860.657860.62586
9052025.04.17 16:00sell3110.100.638070.000000.00000
9062025.04.17 16:00modify3110.100.638070.659070.62707
9072025.04.17 20:00sell3120.100.638890.000000.00000
9082025.04.17 20:00modify3120.100.638890.659890.62789
9092025.04.21 00:00sell3130.100.638910.000000.00000
9102025.04.21 00:00modify3130.100.638910.659910.62791
9112025.04.21 00:30s/l2850.100.640110.640110.60811-210.297678.09
9122025.04.21 03:58s/l2860.100.642860.642860.61086-210.297467.80
9132025.04.21 04:00sell3140.100.642420.000000.00000
9142025.04.21 04:00modify3140.100.642420.663420.63142
9152025.04.21 05:49s/l2870.100.643250.643250.61125-210.257257.55
9162025.04.21 07:45s/l2890.100.643380.643380.61138-210.257047.29
9172025.04.21 08:00sell3150.100.643280.000000.00000
9182025.04.21 08:00modify3150.100.643280.664280.63228
9192025.04.21 12:00sell3160.100.642360.000000.00000
9202025.04.21 12:00modify3160.100.642360.663360.63136
9212025.04.21 16:00sell3170.100.640950.000000.00000
9222025.04.21 16:00modify3170.100.640950.661950.62995
9232025.04.21 20:00sell3180.100.641760.000000.00000
9242025.04.21 20:00modify3180.100.641760.662760.63076
9252025.04.22 20:00close3180.100.636590.662760.6307651.677098.96
9262025.04.22 20:00close3170.100.636590.661950.6299543.577142.53
9272025.04.22 20:00close3160.100.636590.663360.6313657.677200.20
9282025.04.22 20:00close3150.100.636590.664280.6322866.877267.06
9292025.04.22 20:00close3140.100.636590.663420.6314258.277325.33
9302025.04.22 20:00close3130.100.636590.659910.6279123.177348.50
9312025.04.22 20:00close3120.100.636590.659890.6278922.907371.40
9322025.04.22 20:00close3110.100.636590.659070.6270714.707386.11
9332025.04.22 20:00close3100.100.636590.657860.625862.607388.71
9342025.04.22 20:00close3090.100.636590.657900.625902.917391.62
9352025.04.22 20:00close3080.100.636590.659650.6276520.417412.03
9362025.04.22 20:00close3070.100.636590.658290.626296.817418.84
9372025.04.22 20:00close3060.100.636590.655950.62395-16.597402.25
9382025.04.22 20:00close3050.100.636590.655640.62364-19.697382.56
9392025.04.22 20:00close3040.100.636590.655440.62344-21.727360.84
9402025.04.22 20:00close3030.100.636590.656600.62460-10.127350.71
9412025.04.22 20:00close3020.100.636590.656930.62493-6.827343.89
9422025.04.22 20:00close3010.100.636590.657580.62558-0.327343.57
9432025.04.22 20:00close3000.100.636590.656290.62429-13.227330.35
9442025.04.22 20:00close2990.100.636590.652830.62083-47.827282.52
9452025.04.22 20:00close2980.100.636590.654340.62234-32.757249.77
9462025.04.22 20:00close2970.100.636590.651960.61996-56.557193.22
9472025.04.22 20:00close2960.100.636590.652130.62013-54.857138.36
9482025.04.22 20:00close2950.100.636590.653440.62144-41.757096.61
9492025.04.22 20:00close2940.100.636590.649860.61786-77.557019.05
9502025.04.22 20:00close2930.100.636590.651030.61903-65.856953.20
9512025.04.22 20:00close2920.100.636590.650170.61817-74.496878.71
9522025.04.22 20:00close2910.100.636590.645260.61326-123.596755.13
9532025.04.22 20:00close2900.100.636590.644910.61291-127.096628.04
9542025.04.22 20:00close2880.100.636590.645210.61321-124.096503.95
9552025.04.25 04:00sell3190.100.641400.000000.00000
9562025.04.25 04:00modify3190.100.641400.662400.63040
9572025.04.28 04:00close3190.100.638840.662400.6304025.576529.52
9582025.04.28 20:00sell3200.100.643370.000000.00000
9592025.04.28 20:00modify3200.100.643370.664370.63237
9602025.04.29 00:00sell3210.100.642740.000000.00000
9612025.04.29 00:00modify3210.100.642740.663740.63174
9622025.04.29 04:00sell3220.100.641560.000000.00000
9632025.04.29 04:00modify3220.100.641560.662560.63056
9642025.04.29 08:00sell3230.100.642960.000000.00000
9652025.04.29 08:00modify3230.100.642960.663960.63196
9662025.04.30 00:00close3230.100.638970.663960.6319639.876569.39
9672025.04.30 00:00close3220.100.638970.662560.6305625.876595.26
9682025.04.30 00:00close3210.100.638970.663740.6317437.676632.93
9692025.04.30 00:00close3200.100.638970.664370.6323743.946676.86
9702025.04.30 08:00sell3240.100.639290.000000.00000
9712025.04.30 08:00modify3240.100.639290.660290.62829
9722025.04.30 16:00close3240.100.640020.660290.62829-7.306669.56
9732025.05.01 04:00sell3250.100.640660.000000.00000
9742025.05.01 04:00modify3250.100.640660.661660.62966
9752025.05.01 08:00close3250.100.638770.661660.6296618.906688.46
9762025.05.01 20:00buy3260.100.638570.000000.00000
9772025.05.01 20:00modify3260.100.638570.617570.64957
9782025.05.02 00:00buy3270.100.638790.000000.00000
9792025.05.02 00:00modify3270.100.638790.617790.64979
9802025.05.02 04:00close3270.100.641770.617790.6497929.806718.26
9812025.05.02 04:00close3260.100.641770.617570.6495731.826750.09
9822025.05.02 12:00sell3280.100.643280.000000.00000
9832025.05.02 12:00modify3280.100.643280.664280.63228
9842025.05.02 16:00sell3290.100.644460.000000.00000
9852025.05.02 16:00modify3290.100.644460.665460.63346
9862025.05.02 20:00sell3300.100.644710.000000.00000
9872025.05.02 20:00modify3300.100.644710.665710.63371
9882025.05.05 00:00sell3310.100.644350.000000.00000
9892025.05.05 00:00modify3310.100.644350.665350.63335
9902025.05.05 04:00sell3320.100.646280.000000.00000
9912025.05.05 04:00modify3320.100.646280.667280.63528
9922025.05.05 08:00sell3330.100.646480.000000.00000
9932025.05.05 08:00modify3330.100.646480.667480.63548
9942025.05.05 12:00sell3340.100.648360.000000.00000
9952025.05.05 12:00modify3340.100.648360.669360.63736
9962025.05.05 16:00sell3350.100.647000.000000.00000
9972025.05.05 16:00modify3350.100.647000.668000.63600
9982025.05.05 20:00sell3360.100.646860.000000.00000
9992025.05.05 20:00modify3360.100.646860.667860.63586
10002025.05.06 00:00sell3370.100.646040.000000.00000
10012025.05.06 00:00modify3370.100.646040.667040.63504
10022025.05.06 16:00sell3380.100.648710.000000.00000
10032025.05.06 16:00modify3380.100.648710.669710.63771
10042025.05.06 20:00sell3390.100.649730.000000.00000
10052025.05.06 20:00modify3390.100.649730.670730.63873
10062025.05.07 00:00sell3400.100.650270.000000.00000
10072025.05.07 00:00modify3400.100.650270.671270.63927
10082025.05.07 04:00sell3410.100.648430.000000.00000
10092025.05.07 04:00modify3410.100.648430.669430.63743
10102025.05.07 08:00sell3420.100.648250.000000.00000
10112025.05.07 08:00modify3420.100.648250.669250.63725
10122025.05.07 20:00close3420.100.643290.669250.6372549.606799.69
10132025.05.07 20:00close3410.100.643290.669430.6374351.406851.09
10142025.05.07 20:00close3400.100.643290.671270.6392769.806920.89
10152025.05.07 20:00close3390.100.643290.670730.6387364.376985.25
10162025.05.07 20:00close3380.100.643290.669710.6377154.177039.42
10172025.05.07 20:00close3370.100.643290.667040.6350427.477066.89
10182025.05.07 20:00close3360.100.643290.667860.6358635.647102.53
10192025.05.07 20:00close3350.100.643290.668000.6360037.047139.56
10202025.05.07 20:00close3340.100.643290.669360.6373650.647190.20
10212025.05.07 20:00close3330.100.643290.667480.6354831.847222.04
10222025.05.07 20:00close3320.100.643290.667280.6352829.847251.87
10232025.05.07 20:00close3310.100.643290.665350.6333510.547262.41
10242025.05.07 20:00close3300.100.643290.665710.6337114.107276.51
10252025.05.07 20:00close3290.100.643290.665460.6334611.607288.12
10262025.05.07 20:00close3280.100.643290.664280.63228-0.207287.92
10272025.05.09 04:00buy3430.100.640840.000000.00000
10282025.05.09 04:00modify3430.100.640840.619840.65184
10292025.05.09 16:00close3430.100.642290.619840.6518414.507302.42
10302025.05.12 08:00sell3440.100.640450.000000.00000
10312025.05.12 08:00modify3440.100.640450.661450.62945
10322025.05.12 16:00close3440.100.636970.661450.6294534.807337.22
10332025.05.13 08:00sell3450.100.640790.000000.00000
10342025.05.13 08:00modify3450.100.640790.661790.62979
10352025.05.13 12:00sell3460.100.640720.000000.00000
10362025.05.13 12:00modify3460.100.640720.661720.62972
10372025.05.13 16:00sell3470.100.647080.000000.00000
10382025.05.13 16:00modify3470.100.647080.668080.63608
10392025.05.13 20:00sell3480.100.647360.000000.00000
10402025.05.13 20:00modify3480.100.647360.668360.63636
10412025.05.14 00:00sell3490.100.647170.000000.00000
10422025.05.14 00:00modify3490.100.647170.668170.63617
10432025.05.14 04:00sell3500.100.647600.000000.00000
10442025.05.14 04:00modify3500.100.647600.668600.63660
10452025.05.14 08:00sell3510.100.648800.000000.00000
10462025.05.14 08:00modify3510.100.648800.669800.63780
10472025.05.14 12:00sell3520.100.647210.000000.00000
10482025.05.14 12:00modify3520.100.647210.668210.63621
10492025.05.14 16:00sell3530.100.644550.000000.00000
10502025.05.14 16:00modify3530.100.644550.665550.63355
10512025.05.15 04:00sell3540.100.644080.000000.00000
10522025.05.15 04:00modify3540.100.644080.665080.63308
10532025.05.15 16:00close3540.100.640420.665080.6330836.607373.82
10542025.05.15 16:00close3530.100.640420.665550.6335541.207415.03
10552025.05.15 16:00close3520.100.640420.668210.6362167.807482.83
10562025.05.15 16:00close3510.100.640420.669800.6378083.707566.54
10572025.05.15 16:00close3500.100.640420.668600.6366071.707638.24
10582025.05.15 16:00close3490.100.640420.668170.6361767.407705.65
10592025.05.15 16:00close3480.100.640420.668360.6363669.277774.92
10602025.05.15 16:00close3470.100.640420.668080.6360866.477841.39
10612025.05.15 16:00close3460.100.640420.661720.629722.877844.26
10622025.05.15 16:00close3450.100.640420.661790.629793.577847.84
10632025.05.19 12:00sell3550.100.644890.000000.00000
10642025.05.19 12:00modify3550.100.644890.665890.63389
10652025.05.19 16:00sell3560.100.645670.000000.00000
10662025.05.19 16:00modify3560.100.645670.666670.63467
10672025.05.19 20:00sell3570.100.645630.000000.00000
10682025.05.19 20:00modify3570.100.645630.666630.63463
10692025.05.20 00:00sell3580.100.645390.000000.00000
10702025.05.20 00:00modify3580.100.645390.666390.63439
10712025.05.20 08:00close3580.100.642660.666390.6343927.307875.14
10722025.05.20 08:00close3570.100.642660.666630.6346329.677904.81
10732025.05.20 08:00close3560.100.642660.666670.6346730.077934.87
10742025.05.20 08:00close3550.100.642660.665890.6338922.277957.14
10752025.05.20 16:00buy3590.100.640640.000000.00000
10762025.05.20 16:00modify3590.100.640640.619640.65164
10772025.05.21 04:00close3590.100.644820.619640.6516441.627998.77
10782025.05.21 08:00sell3600.100.644830.000000.00000
10792025.05.21 08:00modify3600.100.644830.665830.63383
10802025.05.21 12:00sell3610.100.644380.000000.00000
10812025.05.21 12:00modify3610.100.644380.665380.63338
10822025.05.21 16:00sell3620.100.646580.000000.00000
10832025.05.21 16:00modify3620.100.646580.667580.63558
10842025.05.21 20:00sell3630.100.643150.000000.00000
10852025.05.21 20:00modify3630.100.643150.664150.63215
10862025.05.22 04:00sell3640.100.644230.000000.00000
10872025.05.22 04:00modify3640.100.644230.665230.63323
10882025.05.22 08:00sell3650.100.644850.000000.00000
10892025.05.22 08:00modify3650.100.644850.665850.63385
10902025.05.23 04:00sell3660.100.643320.000000.00000
10912025.05.23 04:00modify3660.100.643320.664320.63232
10922025.05.23 08:00sell3670.100.645260.000000.00000
10932025.05.23 08:00modify3670.100.645260.666260.63426
10942025.05.23 12:00sell3680.100.644270.000000.00000
10952025.05.23 12:00modify3680.100.644270.665270.63327
10962025.05.23 16:00sell3690.100.647540.000000.00000
10972025.05.23 16:00modify3690.100.647540.668540.63654
10982025.05.23 20:00sell3700.100.649490.000000.00000
10992025.05.23 20:00modify3700.100.649490.670490.63849
11002025.05.26 00:00sell3710.100.650130.000000.00000
11012025.05.26 00:00modify3710.100.650130.671130.63913
11022025.05.26 04:00sell3720.100.652090.000000.00000
11032025.05.26 04:00modify3720.100.652090.673090.64109
11042025.05.26 08:00sell3730.100.651050.000000.00000
11052025.05.26 08:00modify3730.100.651050.672050.64005
11062025.05.26 12:00sell3740.100.650930.000000.00000
11072025.05.26 12:00modify3740.100.650930.671930.63993
11082025.05.26 16:00sell3750.100.649410.000000.00000
11092025.05.26 16:00modify3750.100.649410.670410.63841
11102025.05.27 08:00close3750.100.644960.670410.6384144.478043.23
11112025.05.27 08:00close3740.100.644960.671930.6399359.678102.90
11122025.05.27 08:00close3730.100.644960.672050.6400560.878163.77
11132025.05.27 08:00close3720.100.644960.673090.6410971.278235.04
11142025.05.27 08:00close3710.100.644960.671130.6391351.678286.71
11152025.05.27 08:00close3700.100.644960.670490.6384945.248331.94
11162025.05.27 08:00close3690.100.644960.668540.6365425.748357.68
11172025.05.27 08:00close3680.100.644960.665270.63327-6.968350.72
11182025.05.27 08:00close3670.100.644960.666260.634262.948353.65
11192025.05.27 08:00close3660.100.644960.664320.63232-16.468337.19
11202025.05.27 08:00close3650.100.644960.665850.63385-1.208335.99
11212025.05.27 08:00close3640.100.644960.665230.63323-7.408328.60
11222025.05.27 08:00close3630.100.644960.664150.63215-18.298310.31
11232025.05.27 08:00close3620.100.644960.667580.6355816.018326.32
11242025.05.27 08:00close3610.100.644960.665380.63338-5.998320.33
11252025.05.27 08:00close3600.100.644960.665830.63383-1.498318.84
11262025.05.28 04:00buy3760.100.644670.000000.00000
11272025.05.28 04:00modify3760.100.644670.623670.65567
11282025.05.28 08:00buy3770.100.644280.000000.00000
11292025.05.28 08:00modify3770.100.644280.623280.65528
11302025.05.28 16:00buy3780.100.641880.000000.00000
11312025.05.28 16:00modify3780.100.641880.620880.65288
11322025.05.28 20:00buy3790.100.642740.000000.00000
11332025.05.28 20:00modify3790.100.642740.621740.65374
11342025.05.29 00:00buy3800.100.642480.000000.00000
11352025.05.29 00:00modify3800.100.642480.621480.65348
11362025.05.29 04:00buy3810.100.642690.000000.00000
11372025.05.29 04:00modify3810.100.642690.621690.65369
11382025.05.30 08:00buy3820.100.642060.000000.00000
11392025.05.30 08:00modify3820.100.642060.621060.65306
11402025.05.30 12:00buy3830.100.642380.000000.00000
11412025.05.30 12:00modify3830.100.642380.621380.65338
11422025.06.02 04:00sell3840.100.645110.000000.00000
11432025.06.02 04:00modify3840.100.645110.666110.63411
11442025.06.02 08:00sell3850.100.648100.000000.00000
11452025.06.02 08:00modify3850.100.648100.669100.63710
11462025.06.02 12:00sell3860.100.647910.000000.00000
11472025.06.02 12:00modify3860.100.647910.668910.63691
11482025.06.02 16:00sell3870.100.649210.000000.00000
11492025.06.02 16:00modify3870.100.649210.670210.63821
11502025.06.02 20:00sell3880.100.649620.000000.00000
11512025.06.02 20:00modify3880.100.649620.670620.63862
11522025.06.03 00:00sell3890.100.649810.000000.00000
11532025.06.03 00:00modify3890.100.649810.670810.63881
11542025.06.03 04:00sell3900.100.646490.000000.00000
11552025.06.03 04:00modify3900.100.646490.667490.63549
11562025.06.03 08:00close3830.100.645840.621380.6533834.258353.08
11572025.06.03 08:00close3820.100.645840.621060.6530637.458390.53
11582025.06.03 08:00close3810.100.645840.621690.6536930.978421.50
11592025.06.03 08:00close3800.100.645840.621480.6534833.078454.58
11602025.06.03 08:00close3790.100.645840.621740.6537429.948484.52
11612025.06.03 08:00close3780.100.645840.620880.6528838.548523.07
11622025.06.03 08:00close3770.100.645840.623280.6552814.548537.61
11632025.06.03 08:00close3760.100.645840.623670.6556710.648548.26
11642025.06.04 00:00close3900.100.646670.667490.63549-1.838546.42
11652025.06.04 00:00close3890.100.646670.670810.6388131.378577.79
11662025.06.04 00:00close3880.100.646670.670620.6386229.448607.23
11672025.06.04 00:00close3870.100.646670.670210.6382125.348632.56
11682025.06.04 00:00close3860.100.646670.668910.6369112.348644.90
11692025.06.04 00:00close3850.100.646670.669100.6371014.248659.14
11702025.06.04 00:00close3840.100.646670.666110.63411-15.668643.47
11712025.06.04 16:00sell3910.100.649710.000000.00000
11722025.06.04 16:00modify3910.100.649710.670710.63871
11732025.06.04 20:00sell3920.100.649150.000000.00000
11742025.06.04 20:00modify3920.100.649150.670150.63815
11752025.06.05 00:00sell3930.100.648910.000000.00000
11762025.06.05 00:00modify3930.100.648910.669910.63791
11772025.06.05 04:00sell3940.100.648720.000000.00000
11782025.06.05 04:00modify3940.100.648720.669720.63772
11792025.06.05 08:00sell3950.100.650040.000000.00000
11802025.06.05 08:00modify3950.100.650040.671040.63904
11812025.06.05 12:00sell3960.100.650860.000000.00000
11822025.06.05 12:00modify3960.100.650860.671860.63986
11832025.06.05 16:00sell3970.100.651530.000000.00000
11842025.06.05 16:00modify3970.100.651530.672530.64053
11852025.06.05 20:00sell3980.100.650690.000000.00000
11862025.06.05 20:00modify3980.100.650690.671690.63969
11872025.06.06 00:00sell3990.100.650960.000000.00000
11882025.06.06 00:00modify3990.100.650960.671960.63996
11892025.06.06 04:00sell4000.100.650030.000000.00000
11902025.06.06 04:00modify4000.100.650030.671030.63903
11912025.06.06 08:00sell4010.100.649890.000000.00000
11922025.06.06 08:00modify4010.100.649890.670890.63889
11932025.06.09 00:00sell4020.100.649840.000000.00000
11942025.06.09 00:00modify4020.100.649840.670840.63884
11952025.06.09 04:00sell4030.100.651140.000000.00000
11962025.06.09 04:00modify4030.100.651140.672140.64014
11972025.06.09 08:00sell4040.100.651840.000000.00000
11982025.06.09 08:00modify4040.100.651840.672840.64084
11992025.06.09 12:00sell4050.100.651870.000000.00000
12002025.06.09 12:00modify4050.100.651870.672870.64087
12012025.06.09 16:00sell4060.100.652430.000000.00000
12022025.06.09 16:00modify4060.100.652430.673430.64143
12032025.06.09 20:00sell4070.100.651870.000000.00000
12042025.06.09 20:00modify4070.100.651870.672870.64087
12052025.06.10 16:00sell4080.100.652040.000000.00000
12062025.06.10 16:00modify4080.100.652040.673040.64104
12072025.06.10 20:00sell4090.100.652330.000000.00000
12082025.06.10 20:00modify4090.100.652330.673330.64133
12092025.06.11 00:00sell4100.100.652860.000000.00000
12102025.06.11 00:00modify4100.100.652860.673860.64186
12112025.06.12 16:00sell4110.100.652290.000000.00000
12122025.06.12 16:00modify4110.100.652290.673290.64129
12132025.06.12 20:00sell4120.100.652770.000000.00000
12142025.06.12 20:00modify4120.100.652770.673770.64177
12152025.06.13 00:00sell4130.100.652660.000000.00000
12162025.06.13 00:00modify4130.100.652660.673660.64166
12172025.06.13 16:00sell4140.100.651030.000000.00000
12182025.06.13 16:00modify4140.100.651030.672030.64003
12192025.06.13 20:00sell4150.100.649310.000000.00000
12202025.06.13 20:00modify4150.100.649310.670310.63831
12212025.06.16 12:00sell4160.100.652380.000000.00000
12222025.06.16 12:00modify4160.100.652380.673380.64138
12232025.06.16 16:00sell4170.100.653480.000000.00000
12242025.06.16 16:00modify4170.100.653480.674480.64248
12252025.06.16 20:00sell4180.100.652220.000000.00000
12262025.06.16 20:00modify4180.100.652220.673220.64122
12272025.06.17 00:00sell4190.100.651200.000000.00000
12282025.06.17 00:00modify4190.100.651200.672200.64020
12292025.06.17 04:00sell4200.100.653140.000000.00000
12302025.06.17 04:00modify4200.100.653140.674140.64214
12312025.06.20 20:00close4200.100.645150.674140.6421479.748723.21
12322025.06.20 20:00close4190.100.645150.672200.6402060.348783.56
12332025.06.20 20:00close4180.100.645150.673220.6412270.518854.07
12342025.06.20 20:00close4170.100.645150.674480.6424883.118937.17
12352025.06.20 20:00close4160.100.645150.673380.6413872.119009.28
12362025.06.20 20:00close4150.100.645150.670310.6383141.389050.66
12372025.06.20 20:00close4140.100.645150.672030.6400358.589109.24
12382025.06.20 20:00close4130.100.645150.673660.6416674.889184.12
12392025.06.20 20:00close4120.100.645150.673770.6417775.959260.06
12402025.06.20 20:00close4110.100.645150.673290.6412971.159331.21
12412025.06.20 20:00close4100.100.645150.673860.6418676.759407.96
12422025.06.20 20:00close4090.100.645150.673330.6413371.429479.38
12432025.06.20 20:00close4080.100.645150.673040.6410468.529547.89
12442025.06.20 20:00close4070.100.645150.672870.6408766.799614.68
12452025.06.20 20:00close4060.100.645150.673430.6414372.399687.07
12462025.06.20 20:00close4050.100.645150.672870.6408766.799753.85
12472025.06.20 20:00close4040.100.645150.672840.6408466.499820.34
12482025.06.20 20:00close4030.100.645150.672140.6401459.499879.83
12492025.06.20 20:00close4020.100.645150.670840.6388446.499926.31
12502025.06.20 20:00close4010.100.645150.670890.6388946.959973.27
12512025.06.20 20:00close4000.100.645150.671030.6390348.3510021.62
12522025.06.20 20:00close3990.100.645150.671960.6399657.6510079.28
12532025.06.20 20:00close3980.100.645150.671690.6396954.9210134.20
12542025.06.20 20:00close3970.100.645150.672530.6405363.3210197.52
12552025.06.20 20:00close3960.100.645150.671860.6398656.6210254.15
12562025.06.20 20:00close3950.100.645150.671040.6390448.4210302.57
12572025.06.20 20:00close3940.100.645150.669720.6377235.2210337.79
12582025.06.20 20:00close3930.100.645150.669910.6379137.1210374.92
12592025.06.20 20:00close3920.100.645150.670150.6381539.4310414.34
12602025.06.20 20:00close3910.100.645150.670710.6387145.0310459.37
12612025.06.23 00:00buy4210.100.644840.000000.00000
12622025.06.23 00:00modify4210.100.644840.623840.65584
12632025.06.23 04:00buy4220.100.640570.000000.00000
12642025.06.23 04:00modify4220.100.640570.619570.65157
12652025.06.23 08:00buy4230.100.642320.000000.00000
12662025.06.23 08:00modify4230.100.642320.621320.65332
12672025.06.23 12:00buy4240.100.639010.000000.00000
12682025.06.23 12:00modify4240.100.639010.618010.65001
12692025.06.23 16:00buy4250.100.642360.000000.00000
12702025.06.23 16:00modify4250.100.642360.621360.65336
12712025.06.23 20:00buy4260.100.645930.000000.00000
12722025.06.23 20:00modify4260.100.645930.624930.65693
12732025.06.24 04:00close4260.100.649050.624930.6569331.0210490.40
12742025.06.24 04:00close4250.100.649050.621360.6533666.7210557.12
12752025.06.24 04:00close4240.100.649050.618010.65001100.2210657.34
12762025.06.24 04:00close4230.100.649050.621320.6533267.1210724.47
12772025.06.24 04:00close4220.100.649050.619570.6515784.6210809.09
12782025.06.24 04:00close4210.100.649050.623840.6558441.9210851.02
12792025.06.26 00:00sell4270.100.652100.000000.00000
12802025.06.26 00:00modify4270.100.652100.673100.64110
12812025.06.26 04:00sell4280.100.653220.000000.00000
12822025.06.26 04:00modify4280.100.653220.674220.64222
12832025.06.26 08:00sell4290.100.653300.000000.00000
12842025.06.26 08:00modify4290.100.653300.674300.64230
12852025.06.26 12:00sell4300.100.653190.000000.00000
12862025.06.26 12:00modify4300.100.653190.674190.64219
12872025.06.26 16:00sell4310.100.655300.000000.00000
12882025.06.26 16:00modify4310.100.655300.676300.64430
12892025.06.26 20:00sell4320.100.655000.000000.00000
12902025.06.26 20:00modify4320.100.655000.676000.64400
12912025.06.27 00:00sell4330.100.654660.000000.00000
12922025.06.27 00:00modify4330.100.654660.675660.64366
12932025.06.27 04:00sell4340.100.654780.000000.00000
12942025.06.27 04:00modify4340.100.654780.675780.64378
12952025.06.27 08:00sell4350.100.654910.000000.00000
12962025.06.27 08:00modify4350.100.654910.675910.64391
12972025.06.27 12:00sell4360.100.653760.000000.00000
12982025.06.27 12:00modify4360.100.653760.674760.64276
12992025.06.30 04:00sell4370.100.653180.000000.00000
13002025.06.30 04:00modify4370.100.653180.674180.64218
13012025.06.30 08:00sell4380.100.653300.000000.00000
13022025.06.30 08:00modify4380.100.653300.674300.64230
13032025.06.30 16:00sell4390.100.657220.000000.00000
13042025.06.30 16:00modify4390.100.657220.678220.64622
13052025.06.30 20:00sell4400.100.658040.000000.00000
13062025.06.30 20:00modify4400.100.658040.679040.64704
13072025.07.01 00:00sell4410.100.657610.000000.00000
13082025.07.01 00:00modify4410.100.657610.678610.64661
13092025.07.01 04:00sell4420.100.656760.000000.00000
13102025.07.01 04:00modify4420.100.656760.677760.64576
13112025.07.01 08:00sell4430.100.658670.000000.00000
13122025.07.01 08:00modify4430.100.658670.679670.64767
13132025.07.01 12:00sell4440.100.658500.000000.00000
13142025.07.01 12:00modify4440.100.658500.679500.64750
13152025.07.02 00:00sell4450.100.657920.000000.00000
13162025.07.02 00:00modify4450.100.657920.678920.64692
13172025.07.02 04:00sell4460.100.657970.000000.00000
13182025.07.02 04:00modify4460.100.657970.678970.64697
13192025.07.03 16:00close4460.100.657560.678970.646974.0010855.02
13202025.07.03 16:00close4450.100.657560.678920.646923.5010858.53
13212025.07.03 16:00close4440.100.657560.679500.647509.2710867.80
13222025.07.03 16:00close4430.100.657560.679670.6476710.9710878.77
13232025.07.03 16:00close4420.100.657560.677760.64576-8.1310870.64
13242025.07.03 16:00close4410.100.657560.678610.646610.3710871.02
13252025.07.03 16:00close4400.100.657560.679040.647044.6410875.66
13262025.07.03 16:00close4390.100.657560.678220.64622-3.5610872.10
13272025.07.03 16:00close4380.100.657560.674300.64230-42.7610829.34
13282025.07.03 16:00close4370.100.657560.674180.64218-43.9610785.38
13292025.07.03 16:00close4360.100.657560.674760.64276-38.1910747.19
13302025.07.03 16:00close4350.100.657560.675910.64391-26.6910720.50
13312025.07.03 16:00close4340.100.657560.675780.64378-27.9910692.51
13322025.07.03 16:00close4330.100.657560.675660.64366-29.1910663.32
13332025.07.03 16:00close4320.100.657560.676000.64400-25.8210637.49
13342025.07.03 16:00close4310.100.657560.676300.64430-22.8210614.67
13352025.07.03 16:00close4300.100.657560.674190.64219-43.9210570.75
13362025.07.03 16:00close4290.100.657560.674300.64230-42.8210527.93
13372025.07.03 16:00close4280.100.657560.674220.64222-43.6210484.30
13382025.07.03 16:00close4270.100.657560.673100.64110-54.8210429.48
13392025.07.04 16:00buy4470.100.655250.000000.00000
13402025.07.04 16:00modify4470.100.655250.634250.66625
13412025.07.04 20:00buy4480.100.655290.000000.00000
13422025.07.04 20:00modify4480.100.655290.634290.66629
13432025.07.07 00:00buy4490.100.655270.000000.00000
13442025.07.07 00:00modify4490.100.655270.634270.66627
13452025.07.07 04:00buy4500.100.651820.000000.00000
13462025.07.07 04:00modify4500.100.651820.630820.66282
13472025.07.07 08:00buy4510.100.650710.000000.00000
13482025.07.07 08:00modify4510.100.650710.629710.66171
13492025.07.07 12:00buy4520.100.650240.000000.00000
13502025.07.07 12:00modify4520.100.650240.629240.66124
13512025.07.07 16:00buy4530.100.651400.000000.00000
13522025.07.07 16:00modify4530.100.651400.630400.66240
13532025.07.07 20:00buy4540.100.650150.000000.00000
13542025.07.07 20:00modify4540.100.650150.629150.66115
13552025.07.08 00:00buy4550.100.650890.000000.00000
13562025.07.08 00:00modify4550.100.650890.629890.66189
13572025.07.09 04:00buy4560.100.652530.000000.00000
13582025.07.09 04:00modify4560.100.652530.631530.66353
13592025.07.09 12:00buy4570.100.651870.000000.00000
13602025.07.09 12:00modify4570.100.651870.630870.66287
13612025.07.10 08:00close4570.100.655480.630870.6628735.5710465.05
13622025.07.10 08:00close4560.100.655480.631530.6635328.9710494.03
13632025.07.10 08:00close4550.100.655480.629890.6618945.2010539.22
13642025.07.10 08:00close4540.100.655480.629150.6611552.4210591.64
13652025.07.10 08:00close4530.100.655480.630400.6624039.9210631.56
13662025.07.10 08:00close4520.100.655480.629240.6612451.5210683.08
13672025.07.10 08:00close4510.100.655480.629710.6617146.8210729.91
13682025.07.10 08:00close4500.100.655480.630820.6628235.7210765.63
13692025.07.10 08:00close4490.100.655480.634270.666271.2210766.85
13702025.07.10 08:00close4480.100.655480.634290.666290.8410767.69
13712025.07.10 08:00close4470.100.655480.634250.666251.2410768.94
13722025.07.11 00:00sell4580.100.659300.000000.00000
13732025.07.11 00:00modify4580.100.659300.680300.64830
13742025.07.14 00:00close4580.100.657760.680300.6483015.3710784.30
13752025.07.14 16:00buy4590.100.655100.000000.00000
13762025.07.14 16:00modify4590.100.655100.634100.66610
13772025.07.14 20:00buy4600.100.654990.000000.00000
13782025.07.14 20:00modify4600.100.654990.633990.66599
13792025.07.15 00:00buy4610.100.654630.000000.00000
13802025.07.15 00:00modify4610.100.654630.633630.66563
13812025.07.15 04:00buy4620.100.654920.000000.00000
13822025.07.15 04:00modify4620.100.654920.633920.66592
13832025.07.15 16:00buy4630.100.652240.000000.00000
13842025.07.15 16:00modify4630.100.652240.631240.66324
13852025.07.15 20:00buy4640.100.651710.000000.00000
13862025.07.15 20:00modify4640.100.651710.630710.66271
13872025.07.16 00:00buy4650.100.652120.000000.00000
13882025.07.16 00:00modify4650.100.652120.631120.66312
13892025.07.17 04:00buy4660.100.649020.000000.00000
13902025.07.17 04:00modify4660.100.649020.628020.66002
13912025.07.17 08:00buy4670.100.646730.000000.00000
13922025.07.17 08:00modify4670.100.646730.625730.65773
13932025.07.17 12:00buy4680.100.646050.000000.00000
13942025.07.17 12:00modify4680.100.646050.625050.65705
13952025.07.17 16:00buy4690.100.648600.000000.00000
13962025.07.17 16:00modify4690.100.648600.627600.65960
13972025.07.17 20:00buy4700.100.649350.000000.00000
13982025.07.17 20:00modify4700.100.649350.628350.66035
13992025.07.18 04:00close4700.100.650220.628350.660358.5210792.83
14002025.07.18 04:00close4690.100.650220.627600.6596016.0210808.85
14012025.07.18 04:00close4680.100.650220.625050.6570541.5210850.38
14022025.07.18 04:00close4670.100.650220.625730.6577334.7210885.10
14032025.07.18 04:00close4660.100.650220.628020.6600211.8210896.93
14042025.07.18 04:00close4650.100.650220.631120.66312-19.7010877.22
14052025.07.18 04:00close4640.100.650220.630710.66271-15.7810861.44
14062025.07.18 04:00close4630.100.650220.631240.66324-21.0810840.36
14072025.07.18 04:00close4620.100.650220.633920.66592-47.8810792.48
14082025.07.18 04:00close4610.100.650220.633630.66563-44.9810747.50
14092025.07.18 04:00close4600.100.650220.633990.66599-48.7610698.75
14102025.07.18 04:00close4590.100.650220.634100.66610-49.8610648.89
14112025.07.18 12:00sell4710.100.652240.000000.00000
14122025.07.18 12:00modify4710.100.652240.673240.64124
14132025.07.18 16:00sell4720.100.652550.000000.00000
14142025.07.18 16:00modify4720.100.652550.673550.64155
14152025.07.18 20:00sell4730.100.650700.000000.00000
14162025.07.18 20:00modify4730.100.650700.671700.63970
14172025.07.21 00:00sell4740.100.651190.000000.00000
14182025.07.21 00:00modify4740.100.651190.672190.64019
14192025.07.21 04:00sell4750.100.650760.000000.00000
14202025.07.21 04:00modify4750.100.650760.671760.63976
14212025.07.21 08:00sell4760.100.650850.000000.00000
14222025.07.21 08:00modify4760.100.650850.671850.63985
14232025.07.21 12:00sell4770.100.652290.000000.00000
14242025.07.21 12:00modify4770.100.652290.673290.64129
14252025.07.21 16:00sell4780.100.652930.000000.00000
14262025.07.21 16:00modify4780.100.652930.673930.64193
14272025.07.21 20:00sell4790.100.652270.000000.00000
14282025.07.21 20:00modify4790.100.652270.673270.64127
14292025.07.22 00:00sell4800.100.652700.000000.00000
14302025.07.22 00:00modify4800.100.652700.673700.64170
14312025.07.22 04:00sell4810.100.651920.000000.00000
14322025.07.22 04:00modify4810.100.651920.672920.64092
14332025.07.22 16:00sell4820.100.655490.000000.00000
14342025.07.22 16:00modify4820.100.655490.676490.64449
14352025.07.22 20:00sell4830.100.655270.000000.00000
14362025.07.22 20:00modify4830.100.655270.676270.64427
14372025.07.23 00:00sell4840.100.655250.000000.00000
14382025.07.23 00:00modify4840.100.655250.676250.64425
14392025.07.23 04:00sell4850.100.656160.000000.00000
14402025.07.23 04:00modify4850.100.656160.677160.64516
14412025.07.23 08:00sell4860.100.657810.000000.00000
14422025.07.23 08:00modify4860.100.657810.678810.64681
14432025.07.23 12:00sell4870.100.659820.000000.00000
14442025.07.23 12:00modify4870.100.659820.680820.64882
14452025.07.23 16:00sell4880.100.658920.000000.00000
14462025.07.23 16:00modify4880.100.658920.679920.64792
14472025.07.23 20:00sell4890.100.660070.000000.00000
14482025.07.23 20:00modify4890.100.660070.681070.64907
14492025.07.24 00:00sell4900.100.660110.000000.00000
14502025.07.24 00:00modify4900.100.660110.681110.64911
14512025.07.24 04:00sell4910.100.661450.000000.00000
14522025.07.24 04:00modify4910.100.661450.682450.65045
14532025.07.24 08:00sell4920.100.661100.000000.00000
14542025.07.24 08:00modify4920.100.661100.682100.65010
14552025.07.24 12:00sell4930.100.661520.000000.00000
14562025.07.24 12:00modify4930.100.661520.682520.65052
14572025.07.24 16:00sell4940.100.659910.000000.00000
14582025.07.24 16:00modify4940.100.659910.680910.64891
14592025.07.24 20:00sell4950.100.659290.000000.00000
14602025.07.24 20:00modify4950.100.659290.680290.64829
14612025.07.25 12:00close4950.100.656980.680290.6482923.0710671.96
14622025.07.25 12:00close4940.100.656980.680910.6489129.2710701.23
14632025.07.25 12:00close4930.100.656980.682520.6505245.3710746.60
14642025.07.25 12:00close4920.100.656980.682100.6501041.1710787.77
14652025.07.25 12:00close4910.100.656980.682450.6504544.6710832.43
14662025.07.25 12:00close4900.100.656980.681110.6491131.2710863.70
14672025.07.25 12:00close4890.100.656980.681070.6490730.7710894.48
14682025.07.25 12:00close4880.100.656980.679920.6479219.2710913.75
14692025.07.25 12:00close4870.100.656980.680820.6488228.2710942.02
14702025.07.25 12:00close4860.100.656980.678810.646818.1710950.19
14712025.07.25 12:00close4850.100.656980.677160.64516-8.3310941.87
14722025.07.25 12:00close4840.100.656980.676250.64425-17.4310924.44
14732025.07.25 12:00close4830.100.656980.676270.64427-17.2610907.18
14742025.07.25 12:00close4820.100.656980.676490.64449-15.0610892.12
14752025.07.25 12:00close4810.100.656980.672920.64092-50.7610841.36
14762025.07.25 12:00close4800.100.656980.673700.64170-42.9610798.40
14772025.07.25 12:00close4790.100.656980.673270.64127-47.2910751.11
14782025.07.25 12:00close4780.100.656980.673930.64193-40.6910710.42
14792025.07.25 12:00close4770.100.656980.673290.64129-47.0910663.33
14802025.07.25 12:00close4760.100.656980.671850.63985-61.4910601.84
14812025.07.25 12:00close4750.100.656980.671760.63976-62.3910539.45
14822025.07.25 12:00close4740.100.656980.672190.64019-58.0910481.36
14832025.07.25 12:00close4730.100.656980.671700.63970-63.0210418.34
14842025.07.25 12:00close4720.100.656980.673550.64155-44.5210373.81
14852025.07.25 12:00close4710.100.656980.673240.64124-47.6210326.19
14862025.07.30 16:00buy4960.100.645330.000000.00000
14872025.07.30 16:00modify4960.100.645330.624330.65633
14882025.07.30 20:00buy4970.100.643400.000000.00000
14892025.07.30 20:00modify4970.100.643400.622400.65440
14902025.07.31 00:00buy4980.100.644800.000000.00000
14912025.07.31 00:00modify4980.100.644800.623800.65580
14922025.07.31 04:00buy4990.100.645940.000000.00000
14932025.07.31 04:00modify4990.100.645940.624940.65694
14942025.07.31 16:00buy5000.100.643140.000000.00000
14952025.07.31 16:00modify5000.100.643140.622140.65414
14962025.07.31 20:00buy5010.100.642840.000000.00000
14972025.07.31 20:00modify5010.100.642840.621840.65384
14982025.08.01 00:00buy5020.100.643010.000000.00000
14992025.08.01 00:00modify5020.100.643010.622010.65401
15002025.08.01 04:00buy5030.100.643870.000000.00000
15012025.08.01 04:00modify5030.100.643870.622870.65487
15022025.08.01 08:00buy5040.100.643260.000000.00000
15032025.08.01 08:00modify5040.100.643260.622260.65426
15042025.08.01 12:00buy5050.100.642640.000000.00000
15052025.08.01 12:00modify5050.100.642640.621640.65364
15062025.08.04 04:00close5050.100.648140.621640.6536454.8210381.02
15072025.08.04 04:00close5040.100.648140.622260.6542648.6210429.64
15082025.08.04 04:00close5030.100.648140.622870.6548742.5210472.16
15092025.08.04 04:00close5020.100.648140.622010.6540151.1210523.29
15102025.08.04 04:00close5010.100.648140.621840.6538452.6510575.94
15112025.08.04 04:00close5000.100.648140.622140.6541449.6510625.58
15122025.08.04 04:00close4990.100.648140.624940.6569421.6510647.23
15132025.08.04 04:00close4980.100.648140.623800.6558033.0510680.28
15142025.08.04 04:00close4970.100.648140.622400.6544046.5210726.80
15152025.08.04 04:00close4960.100.648140.624330.6563327.2210754.02
15162025.08.06 04:00sell5060.100.648820.000000.00000
15172025.08.06 04:00modify5060.100.648820.669820.63782
15182025.08.06 08:00sell5070.100.649430.000000.00000
15192025.08.06 08:00modify5070.100.649430.670430.63843
15202025.08.06 12:00sell5080.100.650420.000000.00000
15212025.08.06 12:00modify5080.100.650420.671420.63942
15222025.08.06 16:00sell5090.100.650220.000000.00000
15232025.08.06 16:00modify5090.100.650220.671220.63922
15242025.08.06 20:00sell5100.100.650330.000000.00000
15252025.08.06 20:00modify5100.100.650330.671330.63933
15262025.08.07 00:00sell5110.100.649930.000000.00000
15272025.08.07 00:00modify5110.100.649930.670930.63893
15282025.08.07 04:00sell5120.100.651080.000000.00000
15292025.08.07 04:00modify5120.100.651080.672080.64008
15302025.08.07 08:00sell5130.100.653660.000000.00000
15312025.08.07 08:00modify5130.100.653660.674660.64266
15322025.08.07 12:00sell5140.100.652110.000000.00000
15332025.08.07 12:00modify5140.100.652110.673110.64111
15342025.08.07 16:00sell5150.100.649980.000000.00000
15352025.08.07 16:00modify5150.100.649980.670980.63898
15362025.08.07 20:00sell5160.100.651570.000000.00000
15372025.08.07 20:00modify5160.100.651570.672570.64057
15382025.08.08 00:00sell5170.100.652490.000000.00000
15392025.08.08 00:00modify5170.100.652490.673490.64149
15402025.08.08 04:00sell5180.100.652100.000000.00000
15412025.08.08 04:00modify5180.100.652100.673100.64110
15422025.08.08 08:00sell5190.100.652920.000000.00000
15432025.08.08 08:00modify5190.100.652920.673920.64192
15442025.08.08 12:00sell5200.100.652170.000000.00000
15452025.08.08 12:00modify5200.100.652170.673170.64117
15462025.08.08 16:00sell5210.100.652610.000000.00000
15472025.08.08 16:00modify5210.100.652610.673610.64161
15482025.08.08 20:00sell5220.100.652220.000000.00000
15492025.08.08 20:00modify5220.100.652220.673220.64122
15502025.08.11 00:00sell5230.100.651610.000000.00000
15512025.08.11 00:00modify5230.100.651610.672610.64061
15522025.08.11 04:00sell5240.100.652540.000000.00000
15532025.08.11 04:00modify5240.100.652540.673540.64154
15542025.08.11 08:00sell5250.100.651470.000000.00000
15552025.08.11 08:00modify5250.100.651470.672470.64047
15562025.08.12 04:00sell5260.100.651810.000000.00000
15572025.08.12 04:00modify5260.100.651810.672810.64081
15582025.08.13 04:00close5260.100.653100.672810.64081-12.9310741.09
15592025.08.13 04:00close5250.100.653100.672470.64047-16.3610724.73
15602025.08.13 04:00close5240.100.653100.673540.64154-5.6610719.06
15612025.08.13 04:00close5230.100.653100.672610.64061-14.9610704.10
15622025.08.13 04:00close5220.100.653100.673220.64122-8.9010695.20
15632025.08.13 04:00close5210.100.653100.673610.64161-5.0010690.21
15642025.08.13 04:00close5200.100.653100.673170.64117-9.4010680.81
15652025.08.13 04:00close5190.100.653100.673920.64192-1.9010678.92
15662025.08.13 04:00close5180.100.653100.673100.64110-10.1010668.82
15672025.08.13 04:00close5170.100.653100.673490.64149-6.2010662.63
15682025.08.13 04:00close5160.100.653100.672570.64057-15.4310647.20
15692025.08.13 04:00close5150.100.653100.670980.63898-31.3310615.87
15702025.08.13 04:00close5140.100.653100.673110.64111-10.0310605.85
15712025.08.13 04:00close5130.100.653100.674660.642665.4710611.32
15722025.08.13 04:00close5120.100.653100.672080.64008-20.3310590.99
15732025.08.13 04:00close5110.100.653100.670930.63893-31.8310559.16
15742025.08.13 04:00close5100.100.653100.671330.63933-27.9210531.24
15752025.08.13 04:00close5090.100.653100.671220.63922-29.0210502.22
15762025.08.13 04:00close5080.100.653100.671420.63942-27.0210475.20
15772025.08.13 04:00close5070.100.653100.670430.63843-36.9210438.27
15782025.08.13 04:00close5060.100.653100.669820.63782-43.0210395.25
15792025.08.14 04:00sell5270.100.654730.000000.00000
15802025.08.14 04:00modify5270.100.654730.675730.64373
15812025.08.14 16:00close5270.100.649080.675730.6437356.5010451.75
15822025.08.18 04:00sell5280.100.651960.000000.00000
15832025.08.18 04:00modify5280.100.651960.672960.64096
15842025.08.18 08:00sell5290.100.651150.000000.00000
15852025.08.18 08:00modify5290.100.651150.672150.64015
15862025.08.18 12:00sell5300.100.650860.000000.00000
15872025.08.18 12:00modify5300.100.650860.671860.63986
15882025.08.19 08:00close5300.100.648850.671860.6398620.0710471.82
15892025.08.19 08:00close5290.100.648850.672150.6401522.9710494.79
15902025.08.19 08:00close5280.100.648850.672960.6409631.0710525.86
15912025.08.19 16:00buy5310.100.646080.000000.00000
15922025.08.19 16:00modify5310.100.646080.625080.65708
15932025.08.19 20:00buy5320.100.645560.000000.00000
15942025.08.19 20:00modify5320.100.645560.624560.65656
15952025.08.20 00:00buy5330.100.645610.000000.00000
15962025.08.20 00:00modify5330.100.645610.624610.65661
15972025.08.20 04:00buy5340.100.643510.000000.00000
15982025.08.20 04:00modify5340.100.643510.622510.65451
15992025.08.20 08:00buy5350.100.644410.000000.00000
16002025.08.20 08:00modify5350.100.644410.623410.65541
16012025.08.20 12:00buy5360.100.643360.000000.00000
16022025.08.20 12:00modify5360.100.643360.622360.65436
16032025.08.20 16:00buy5370.100.642980.000000.00000
16042025.08.20 16:00modify5370.100.642980.621980.65398
16052025.08.20 20:00buy5380.100.643570.000000.00000
16062025.08.20 20:00modify5380.100.643570.622570.65457
16072025.08.21 00:00buy5390.100.643770.000000.00000
16082025.08.21 00:00modify5390.100.643770.622770.65477
16092025.08.21 04:00buy5400.100.642430.000000.00000
16102025.08.21 04:00modify5400.100.642430.621430.65343
16112025.08.21 08:00buy5410.100.642520.000000.00000
16122025.08.21 08:00modify5410.100.642520.621520.65352
16132025.08.21 12:00buy5420.100.642580.000000.00000
16142025.08.21 12:00modify5420.100.642580.621580.65358
16152025.08.21 16:00buy5430.100.642220.000000.00000
16162025.08.21 16:00modify5430.100.642220.621220.65322
16172025.08.21 20:00buy5440.100.642400.000000.00000
16182025.08.21 20:00modify5440.100.642400.621400.65340
16192025.08.22 00:00buy5450.100.642800.000000.00000
16202025.08.22 00:00modify5450.100.642800.621800.65380
16212025.08.22 04:00buy5460.100.642530.000000.00000
16222025.08.22 04:00modify5460.100.642530.621530.65353
16232025.08.22 08:00buy5470.100.642600.000000.00000
16242025.08.22 08:00modify5470.100.642600.621600.65360
16252025.08.22 12:00buy5480.100.642440.000000.00000
16262025.08.22 12:00modify5480.100.642440.621440.65344
16272025.08.25 04:00buy5490.100.648970.000000.00000
16282025.08.25 04:00modify5490.100.648970.627970.65997
16292025.08.26 16:00close5490.100.649710.627970.659977.2210533.08
16302025.08.26 16:00close5480.100.649710.621440.6534472.3510605.43
16312025.08.26 16:00close5470.100.649710.621600.6536070.7510676.18
16322025.08.26 16:00close5460.100.649710.621530.6535371.4510747.62
16332025.08.26 16:00close5450.100.649710.621800.6538068.7510816.37
16342025.08.26 16:00close5440.100.649710.621400.6534072.5710888.94
16352025.08.26 16:00close5430.100.649710.621220.6532274.3710963.32
16362025.08.26 16:00close5420.100.649710.621580.6535870.7711034.09
16372025.08.26 16:00close5410.100.649710.621520.6535271.3711105.46
16382025.08.26 16:00close5400.100.649710.621430.6534372.2711177.73
16392025.08.26 16:00close5390.100.649710.622770.6547758.8711236.61
16402025.08.26 16:00close5380.100.649710.622570.6545760.3411296.95
16412025.08.26 16:00close5370.100.649710.621980.6539866.2411363.20
16422025.08.26 16:00close5360.100.649710.622360.6543662.4411425.64
16432025.08.26 16:00close5350.100.649710.623410.6554151.9411477.59
16442025.08.26 16:00close5340.100.649710.622510.6545160.9411538.53
16452025.08.26 16:00close5330.100.649710.624610.6566139.9411578.48
16462025.08.26 16:00close5320.100.649710.624560.6565640.2711618.74
16472025.08.26 16:00close5310.100.649710.625080.6570835.0711653.81
16482025.08.27 12:00buy5500.100.646900.000000.00000
16492025.08.27 12:00modify5500.100.646900.625900.65790
16502025.08.27 20:00close5500.100.650840.625900.6579039.4011693.21
16512025.08.28 04:00sell5510.100.651400.000000.00000
16522025.08.28 04:00modify5510.100.651400.672400.64040
16532025.08.28 12:00sell5520.100.652690.000000.00000
16542025.08.28 12:00modify5520.100.652690.673690.64169
16552025.08.28 16:00sell5530.100.653010.000000.00000
16562025.08.28 16:00modify5530.100.653010.674010.64201
16572025.08.28 20:00sell5540.100.653070.000000.00000
16582025.08.28 20:00modify5540.100.653070.674070.64207
16592025.08.29 04:00sell5550.100.653600.000000.00000
16602025.08.29 04:00modify5550.100.653600.674600.64260
16612025.08.29 08:00sell5560.100.653820.000000.00000
16622025.08.29 08:00modify5560.100.653820.674820.64282
16632025.08.29 12:00sell5570.100.652600.000000.00000
16642025.08.29 12:00modify5570.100.652600.673600.64160
16652025.08.29 16:00sell5580.100.654340.000000.00000
16662025.08.29 16:00modify5580.100.654340.675340.64334
16672025.08.29 20:00sell5590.100.654450.000000.00000
16682025.08.29 20:00modify5590.100.654450.675450.64345
16692025.09.01 04:00sell5600.100.654690.000000.00000
16702025.09.01 04:00modify5600.100.654690.675690.64369
16712025.09.01 08:00sell5610.100.654660.000000.00000
16722025.09.01 08:00modify5610.100.654660.675660.64366
16732025.09.01 12:00sell5620.100.655350.000000.00000
16742025.09.01 12:00modify5620.100.655350.676350.64435
16752025.09.01 16:00sell5630.100.655240.000000.00000
16762025.09.01 16:00modify5630.100.655240.676240.64424
16772025.09.01 20:00sell5640.100.655460.000000.00000
16782025.09.01 20:00modify5640.100.655460.676460.64446
16792025.09.02 08:00close5640.100.650690.676460.6444647.6711740.88
16802025.09.02 08:00close5630.100.650690.676240.6442445.4711786.35
16812025.09.02 08:00close5620.100.650690.676350.6443546.5711832.92
16822025.09.02 08:00close5610.100.650690.675660.6436639.6711872.59
16832025.09.02 08:00close5600.100.650690.675690.6436939.9711912.55
16842025.09.02 08:00close5590.100.650690.675450.6434537.5411950.09
16852025.09.02 08:00close5580.100.650690.675340.6433436.4411986.53
16862025.09.02 08:00close5570.100.650690.673600.6416019.0412005.56
16872025.09.02 08:00close5560.100.650690.674820.6428231.2412036.80
16882025.09.02 08:00close5550.100.650690.674600.6426029.0412065.84
16892025.09.02 08:00close5540.100.650690.674070.6420723.7012089.54
16902025.09.02 08:00close5530.100.650690.674010.6420123.1012112.65
16912025.09.02 08:00close5520.100.650690.673690.6416919.9012132.55
16922025.09.02 08:00close5510.100.650690.672400.640407.0012139.55
16932025.09.03 00:00buy5650.100.652120.000000.00000
16942025.09.03 00:00modify5650.100.652120.631120.66312
16952025.09.03 08:00buy5660.100.652480.000000.00000
16962025.09.03 08:00modify5660.100.652480.631480.66348
16972025.09.03 16:00close5660.100.654840.631480.6634823.6012163.15
16982025.09.03 16:00close5650.100.654840.631120.6631227.2012190.35
16992025.09.04 12:00buy5670.100.651920.000000.00000
17002025.09.04 12:00modify5670.100.651920.630920.66292
17012025.09.04 16:00buy5680.100.651390.000000.00000
17022025.09.04 16:00modify5680.100.651390.630390.66239
17032025.09.04 20:00buy5690.100.652050.000000.00000
17042025.09.04 20:00modify5690.100.652050.631050.66305
17052025.09.05 00:00buy5700.100.652490.000000.00000
17062025.09.05 00:00modify5700.100.652490.631490.66349
17072025.09.05 12:00close5700.100.654060.631490.6634915.7012206.05
17082025.09.05 12:00close5690.100.654060.631050.6630519.9212225.98
17092025.09.05 12:00close5680.100.654060.630390.6623926.5212252.50
17102025.09.05 12:00close5670.100.654060.630920.6629221.2212273.73
17112025.09.05 16:00sell5710.100.656770.000000.00000
17122025.09.05 16:00modify5710.100.656770.677770.64577
17132025.09.05 20:00sell5720.100.655200.000000.00000
17142025.09.05 20:00modify5720.100.655200.676200.64420
17152025.09.08 04:00sell5730.100.655910.000000.00000
17162025.09.08 04:00modify5730.100.655910.676910.64491
17172025.09.08 08:00sell5740.100.658480.000000.00000
17182025.09.08 08:00modify5740.100.658480.679480.64748
17192025.09.08 12:00sell5750.100.659030.000000.00000
17202025.09.08 12:00modify5750.100.659030.680030.64803
17212025.09.08 16:00sell5760.100.658940.000000.00000
17222025.09.08 16:00modify5760.100.658940.679940.64794
17232025.09.08 20:00sell5770.100.659430.000000.00000
17242025.09.08 20:00modify5770.100.659430.680430.64843
17252025.09.09 00:00sell5780.100.659740.000000.00000
17262025.09.09 00:00modify5780.100.659740.680740.64874
17272025.09.09 04:00sell5790.100.659910.000000.00000
17282025.09.09 04:00modify5790.100.659910.680910.64891
17292025.09.09 08:00sell5800.100.660570.000000.00000
17302025.09.09 08:00modify5800.100.660570.681570.64957
17312025.09.09 12:00sell5810.100.660890.000000.00000
17322025.09.09 12:00modify5810.100.660890.681890.64989
17332025.09.09 16:00sell5820.100.659020.000000.00000
17342025.09.09 16:00modify5820.100.659020.680020.64802
17352025.09.09 20:00sell5830.100.658280.000000.00000
17362025.09.09 20:00modify5830.100.658280.679280.64728
17372025.09.10 00:00sell5840.100.658510.000000.00000
17382025.09.10 00:00modify5840.100.658510.679510.64751
17392025.09.10 04:00sell5850.100.660400.000000.00000
17402025.09.10 04:00modify5850.100.660400.681400.64940
17412025.09.10 08:00sell5860.100.660210.000000.00000
17422025.09.10 08:00modify5860.100.660210.681210.64921
17432025.09.10 12:00sell5870.100.660610.000000.00000
17442025.09.10 12:00modify5870.100.660610.681610.64961
17452025.09.10 16:00sell5880.100.662480.000000.00000
17462025.09.10 16:00modify5880.100.662480.683480.65148
17472025.09.10 20:00sell5890.100.661680.000000.00000
17482025.09.10 20:00modify5890.100.661680.682680.65068
17492025.09.11 00:00sell5900.100.661850.000000.00000
17502025.09.11 00:00modify5900.100.661850.682850.65085
17512025.09.11 04:00sell5910.100.661260.000000.00000
17522025.09.11 04:00modify5910.100.661260.682260.65026
17532025.09.11 16:00sell5920.100.665620.000000.00000
17542025.09.11 16:00modify5920.100.665620.686620.65462
17552025.09.11 20:00sell5930.100.666210.000000.00000
17562025.09.11 20:00modify5930.100.666210.687210.65521
17572025.09.12 00:00sell5940.100.666490.000000.00000
17582025.09.12 00:00modify5940.100.666490.687490.65549
17592025.09.12 04:00sell5950.100.666160.000000.00000
17602025.09.12 04:00modify5950.100.666160.687160.65516
17612025.09.12 08:00sell5960.100.666030.000000.00000
17622025.09.12 08:00modify5960.100.666030.687030.65503
17632025.09.15 00:00close5960.100.665140.687030.655038.8712282.60
17642025.09.15 00:00close5950.100.665140.687160.6551610.1712292.76
17652025.09.15 00:00close5940.100.665140.687490.6554913.4712306.23
17662025.09.15 00:00close5930.100.665140.687210.6552110.6412316.87
17672025.09.15 00:00close5920.100.665140.686620.654624.7412321.60
17682025.09.15 00:00close5910.100.665140.682260.65026-38.8612282.74
17692025.09.15 00:00close5900.100.665140.682850.65085-32.9612249.78
17702025.09.15 00:00close5890.100.665140.682680.65068-34.7612215.02
17712025.09.15 00:00close5880.100.665140.683480.65148-26.7612188.26
17722025.09.15 00:00close5870.100.665140.681610.64961-45.4612142.80
17732025.09.15 00:00close5860.100.665140.681210.64921-49.4612093.34
17742025.09.15 00:00close5850.100.665140.681400.64940-47.5612045.78
17752025.09.15 00:00close5840.100.665140.679510.64751-66.4611979.32
17762025.09.15 00:00close5830.100.665140.679280.64728-68.7911910.53
17772025.09.15 00:00close5820.100.665140.680020.64802-61.3911849.14
17782025.09.15 00:00close5810.100.665140.681890.64989-42.6911806.45
17792025.09.15 00:00close5800.100.665140.681570.64957-45.8911760.56
17802025.09.15 00:00close5790.100.665140.680910.64891-52.4911708.07
17812025.09.15 00:00close5780.100.665140.680740.64874-54.1911653.88
17822025.09.15 00:00close5770.100.665140.680430.64843-57.3211596.56
17832025.09.15 00:00close5760.100.665140.679940.64794-62.2211534.33
17842025.09.15 00:00close5750.100.665140.680030.64803-61.3211473.01
17852025.09.15 00:00close5740.100.665140.679480.64748-66.8211406.19
17862025.09.15 00:00close5730.100.665140.676910.64491-92.5211313.67
17872025.09.15 00:00close5720.100.665140.676200.64420-99.6511214.01
17882025.09.15 00:00close5710.100.665140.677770.64577-83.9511130.06
17892025.09.16 20:00sell5970.100.668030.000000.00000
17902025.09.16 20:00modify5970.100.668030.689030.65703
17912025.09.17 00:00sell5980.100.668830.000000.00000
17922025.09.17 00:00modify5980.100.668830.689830.65783
17932025.09.17 04:00sell5990.100.667560.000000.00000
17942025.09.17 04:00modify5990.100.667560.688560.65656
17952025.09.17 20:00sell6000.100.665870.000000.00000
17962025.09.17 20:00modify6000.100.665870.686870.65487
17972025.09.18 00:00sell6010.100.665180.000000.00000
17982025.09.18 00:00modify6010.100.665180.686180.65418
17992025.09.18 16:00close6010.100.661530.686180.6541836.5011166.56
18002025.09.18 16:00close6000.100.661530.686870.6548743.3011209.86
18012025.09.18 16:00close5990.100.661530.688560.6565660.2011270.07
18022025.09.18 16:00close5980.100.661530.689830.6578372.9011342.97
18032025.09.18 16:00close5970.100.661530.689030.6570364.8711407.84
18042025.09.19 08:00buy6020.100.660430.000000.00000
18052025.09.19 08:00modify6020.100.660430.639430.67143
18062025.09.19 12:00buy6030.100.659530.000000.00000
18072025.09.19 12:00modify6030.100.659530.638530.67053
18082025.09.19 16:00buy6040.100.659740.000000.00000
18092025.09.19 16:00modify6040.100.659740.638740.67074
18102025.09.19 20:00buy6050.100.659750.000000.00000
18112025.09.19 20:00modify6050.100.659750.638750.67075
18122025.09.22 00:00buy6060.100.659090.000000.00000
18132025.09.22 00:00modify6060.100.659090.638090.67009
18142025.09.22 04:00buy6070.100.659650.000000.00000
18152025.09.22 04:00modify6070.100.659650.638650.67065
18162025.09.22 08:00buy6080.100.658230.000000.00000
18172025.09.22 08:00modify6080.100.658230.637230.66923
18182025.09.22 12:00buy6090.100.659910.000000.00000
18192025.09.22 12:00modify6090.100.659910.638910.67091
18202025.09.22 16:00buy6100.100.659210.000000.00000
18212025.09.22 16:00modify6100.100.659210.638210.67021
18222025.09.22 20:00buy6110.100.660230.000000.00000
18232025.09.22 20:00modify6110.100.660230.639230.67123
18242025.09.23 00:00buy6120.100.660360.000000.00000
18252025.09.23 00:00modify6120.100.660360.639360.67136
18262025.09.23 04:00buy6130.100.659020.000000.00000
18272025.09.23 04:00modify6130.100.659020.638020.67002
18282025.09.23 08:00buy6140.100.659030.000000.00000
18292025.09.23 08:00modify6140.100.659030.638030.67003
18302025.09.23 12:00buy6150.100.660780.000000.00000
18312025.09.23 12:00modify6150.100.660780.639780.67178
18322025.09.23 20:00buy6160.100.660180.000000.00000
18332025.09.23 20:00modify6160.100.660180.639180.67118
18342025.09.24 00:00buy6170.100.660170.000000.00000
18352025.09.24 00:00modify6170.100.660170.639170.67117
18362025.09.24 16:00buy6180.100.658860.000000.00000
18372025.09.24 16:00modify6180.100.658860.637860.66986
18382025.09.24 20:00buy6190.100.658550.000000.00000
18392025.09.24 20:00modify6190.100.658550.637550.66955
18402025.09.25 00:00buy6200.100.658860.000000.00000
18412025.09.25 00:00modify6200.100.658860.637860.66986
18422025.09.25 16:00buy6210.100.655220.000000.00000
18432025.09.25 16:00modify6210.100.655220.634220.66622
18442025.09.25 20:00buy6220.100.653930.000000.00000
18452025.09.25 20:00modify6220.100.653930.632930.66493
18462025.09.26 00:00buy6230.100.654080.000000.00000
18472025.09.26 00:00modify6230.100.654080.633080.66508
18482025.09.26 04:00buy6240.100.654490.000000.00000
18492025.09.26 04:00modify6240.100.654490.633490.66549
18502025.09.26 08:00buy6250.100.653370.000000.00000
18512025.09.26 08:00modify6250.100.653370.632370.66437
18522025.09.26 12:00buy6260.100.652950.000000.00000
18532025.09.26 12:00modify6260.100.652950.631950.66395
18542025.09.26 16:00buy6270.100.654690.000000.00000
18552025.09.26 16:00modify6270.100.654690.633690.66569
18562025.09.29 08:00close6270.100.656880.633690.6656921.7211429.57
18572025.09.29 08:00close6260.100.656880.631950.6639539.1211468.69
18582025.09.29 08:00close6250.100.656880.632370.6643734.9211503.62
18592025.09.29 08:00close6240.100.656880.633490.6654923.7211527.34
18602025.09.29 08:00close6230.100.656880.633080.6650827.8211555.16
18612025.09.29 08:00close6220.100.656880.632930.6649329.1511584.31
18622025.09.29 08:00close6210.100.656880.634220.6662216.2511600.56
18632025.09.29 08:00close6200.100.656880.637860.66986-20.1511580.41
18642025.09.29 08:00close6190.100.656880.637550.66955-17.5811562.83
18652025.09.29 08:00close6180.100.656880.637860.66986-20.6811542.15
18662025.09.29 08:00close6170.100.656880.639170.67117-33.7811508.37
18672025.09.29 08:00close6160.100.656880.639180.67118-34.0611474.32
18682025.09.29 08:00close6150.100.656880.639780.67178-40.0611434.26
18692025.09.29 08:00close6140.100.656880.638030.67003-22.5611411.71
18702025.09.29 08:00close6130.100.656880.638020.67002-22.4611389.25
18712025.09.29 08:00close6120.100.656880.639360.67136-35.8611353.39
18722025.09.29 08:00close6110.100.656880.639230.67123-34.7311318.66
18732025.09.29 08:00close6100.100.656880.638210.67021-24.5311294.13
18742025.09.29 08:00close6090.100.656880.638910.67091-31.5311262.60
18752025.09.29 08:00close6080.100.656880.637230.66923-14.7311247.87
18762025.09.29 08:00close6070.100.656880.638650.67065-28.9311218.94
18772025.09.29 08:00close6060.100.656880.638090.67009-23.3311195.61
18782025.09.29 08:00close6050.100.656880.638750.67075-30.1111165.50
18792025.09.29 08:00close6040.100.656880.638740.67074-30.0111135.49
18802025.09.29 08:00close6030.100.656880.638530.67053-27.9111107.59
18812025.09.29 08:00close6020.100.656880.639430.67143-36.9111070.68
18822025.09.30 12:00sell6280.100.660940.000000.00000
18832025.09.30 12:00modify6280.100.660940.681940.64994
18842025.09.30 16:00sell6290.100.661240.000000.00000
18852025.09.30 16:00modify6290.100.661240.682240.65024
18862025.09.30 20:00sell6300.100.661590.000000.00000
18872025.09.30 20:00modify6300.100.661590.682590.65059
18882025.10.01 00:00sell6310.100.661040.000000.00000
18892025.10.01 00:00modify6310.100.661040.682040.65004
18902025.10.02 16:00close6310.100.658830.682040.6500422.0011092.68
18912025.10.02 16:00close6300.100.658830.682590.6505927.4711120.16
18922025.10.02 16:00close6290.100.658830.682240.6502423.9711144.13
18932025.10.02 16:00close6280.100.658830.681940.6499420.9711165.10
18942025.10.07 08:00buy6320.100.659310.000000.00000
18952025.10.07 08:00modify6320.100.659310.638310.67031
18962025.10.07 12:00buy6330.100.658890.000000.00000
18972025.10.07 12:00modify6330.100.658890.637890.66989
18982025.10.07 16:00buy6340.100.658810.000000.00000
18992025.10.07 16:00modify6340.100.658810.637810.66981
19002025.10.07 20:00buy6350.100.658200.000000.00000
19012025.10.07 20:00modify6350.100.658200.637200.66920
19022025.10.08 00:00buy6360.100.658260.000000.00000
19032025.10.08 00:00modify6360.100.658260.637260.66926
19042025.10.08 04:00buy6370.100.656940.000000.00000
19052025.10.08 04:00modify6370.100.656940.635940.66794
19062025.10.08 08:00buy6380.100.656900.000000.00000
19072025.10.08 08:00modify6380.100.656900.635900.66790
19082025.10.08 12:00buy6390.100.657410.000000.00000
19092025.10.08 12:00modify6390.100.657410.636410.66841
19102025.10.09 04:00close6390.100.660070.636410.6684126.0711191.18
19112025.10.09 04:00close6380.100.660070.635900.6679031.1711222.35
19122025.10.09 04:00close6370.100.660070.635940.6679430.7711253.12
19132025.10.09 04:00close6360.100.660070.637260.6692617.5711270.69
19142025.10.09 04:00close6350.100.660070.637200.6692018.0011288.69
19152025.10.09 04:00close6340.100.660070.637810.6698111.9011300.59
19162025.10.09 04:00close6330.100.660070.637890.6698911.1011311.68
19172025.10.09 04:00close6320.100.660070.638310.670316.9011318.58
19182025.10.09 20:00buy6400.100.655360.000000.00000
19192025.10.09 20:00modify6400.100.655360.634360.66636
19202025.10.10 04:00close6400.100.656810.634360.6663614.3211332.90
19212025.10.10 16:00buy6410.100.649550.000000.00000
19222025.10.10 16:00modify6410.100.649550.628550.66055
19232025.10.10 20:00buy6420.100.648710.000000.00000
19242025.10.10 20:00modify6420.100.648710.627710.65971
19252025.10.13 00:00buy6430.100.650040.000000.00000
19262025.10.13 00:00modify6430.100.650040.629040.66104
19272025.10.13 16:00buy6440.100.652050.000000.00000
19282025.10.13 16:00modify6440.100.652050.631050.66305
19292025.10.14 00:00buy6450.100.651420.000000.00000
19302025.10.14 00:00modify6450.100.651420.630420.66242
19312025.10.14 04:00buy6460.100.650070.000000.00000
19322025.10.14 04:00modify6460.100.650070.629070.66107
19332025.10.14 08:00buy6470.100.645730.000000.00000
19342025.10.14 08:00modify6470.100.645730.624730.65673
19352025.10.14 12:00buy6480.100.645710.000000.00000
19362025.10.14 12:00modify6480.100.645710.624710.65671
19372025.10.14 16:00buy6490.100.649330.000000.00000
19382025.10.14 16:00modify6490.100.649330.628330.66033
19392025.10.14 20:00buy6500.100.648620.000000.00000
19402025.10.14 20:00modify6500.100.648620.627620.65962
19412025.10.15 00:00buy6510.100.649360.000000.00000
19422025.10.15 00:00modify6510.100.649360.628360.66036
19432025.10.15 20:00buy6520.100.651270.000000.00000
19442025.10.15 20:00modify6520.100.651270.630270.66227
19452025.10.16 00:00buy6530.100.651030.000000.00000
19462025.10.16 00:00modify6530.100.651030.630030.66203
19472025.10.16 04:00buy6540.100.648950.000000.00000
19482025.10.16 04:00modify6540.100.648950.627950.65995
19492025.10.16 08:00buy6550.100.650960.000000.00000
19502025.10.16 08:00modify6550.100.650960.629960.66196
19512025.10.16 12:00buy6560.100.650940.000000.00000
19522025.10.16 12:00modify6560.100.650940.629940.66194
19532025.10.16 16:00buy6570.100.649310.000000.00000
19542025.10.16 16:00modify6570.100.649310.628310.66031
19552025.10.16 20:00buy6580.100.648690.000000.00000
19562025.10.16 20:00modify6580.100.648690.627690.65969
19572025.10.17 00:00buy6590.100.648440.000000.00000
19582025.10.17 00:00modify6590.100.648440.627440.65944
19592025.10.17 04:00buy6600.100.646940.000000.00000
19602025.10.17 04:00modify6600.100.646940.625940.65794
19612025.10.17 08:00buy6610.100.646500.000000.00000
19622025.10.17 08:00modify6610.100.646500.625500.65750
19632025.10.17 12:00buy6620.100.648930.000000.00000
19642025.10.17 12:00modify6620.100.648930.627930.65993
19652025.10.17 16:00buy6630.100.648780.000000.00000
19662025.10.17 16:00modify6630.100.648780.627780.65978
19672025.10.17 20:00buy6640.100.650250.000000.00000
19682025.10.17 20:00modify6640.100.650250.629250.66125
19692025.10.21 08:00buy6650.100.649030.000000.00000
19702025.10.21 08:00modify6650.100.649030.628030.66003
19712025.10.21 12:00buy6660.100.649530.000000.00000
19722025.10.21 12:00modify6660.100.649530.628530.66053
19732025.10.21 16:00buy6670.100.650060.000000.00000
19742025.10.21 16:00modify6670.100.650060.629060.66106
19752025.10.21 20:00buy6680.100.649210.000000.00000
19762025.10.21 20:00modify6680.100.649210.628210.66021
19772025.10.22 00:00buy6690.100.649350.000000.00000
19782025.10.22 00:00modify6690.100.649350.628350.66035
19792025.10.23 12:00close6690.100.650120.628350.660357.1711340.08
19802025.10.23 12:00close6680.100.650120.628210.660218.4011348.47
19812025.10.23 12:00close6670.100.650120.629060.66106-0.1011348.37
19822025.10.23 12:00close6660.100.650120.628530.660535.2011353.57
19832025.10.23 12:00close6650.100.650120.628030.6600310.2011363.76
19842025.10.23 12:00close6640.100.650120.629250.66125-2.3611361.41
19852025.10.23 12:00close6630.100.650120.627780.6597812.3411373.75
19862025.10.23 12:00close6620.100.650120.627930.6599310.8411384.60
19872025.10.23 12:00close6610.100.650120.625500.6575035.1411419.74
19882025.10.23 12:00close6600.100.650120.625940.6579430.7411450.49
19892025.10.23 12:00close6590.100.650120.627440.6594415.7411466.23
19902025.10.23 12:00close6580.100.650120.627690.6596913.0711479.30
19912025.10.23 12:00close6570.100.650120.628310.660316.8711486.17
19922025.10.23 12:00close6560.100.650120.629940.66194-9.4311476.74
19932025.10.23 12:00close6550.100.650120.629960.66196-9.6311467.11
19942025.10.23 12:00close6540.100.650120.627950.6599510.4711477.57
19952025.10.23 12:00close6530.100.650120.630030.66203-10.3311467.24
19962025.10.23 12:00close6520.100.650120.630270.66227-13.2611453.98
19972025.10.23 12:00close6510.100.650120.628360.660365.8411459.83
19982025.10.23 12:00close6500.100.650120.627620.6596213.0711472.89
19992025.10.23 12:00close6490.100.650120.628330.660335.9711478.86
20002025.10.23 12:00close6480.100.650120.624710.6567142.1711521.02
20012025.10.23 12:00close6470.100.650120.624730.6567341.9711562.99
20022025.10.23 12:00close6460.100.650120.629070.66107-1.4311561.55
20032025.10.23 12:00close6450.100.650120.630420.66242-14.9311546.62
20042025.10.23 12:00close6440.100.650120.631050.66305-21.4111525.21
20052025.10.23 12:00close6430.100.650120.629040.66104-1.3111523.90
20062025.10.23 12:00close6420.100.650120.627710.6597111.8111535.71
20072025.10.23 12:00close6410.100.650120.628550.660553.4111539.13
20082025.10.27 00:00sell6700.100.653320.000000.00000
20092025.10.27 00:00modify6700.100.653320.674320.64232
20102025.10.27 04:00sell6710.100.653050.000000.00000
20112025.10.27 04:00modify6710.100.653050.674050.64205
20122025.10.27 08:00sell6720.100.653410.000000.00000
20132025.10.27 08:00modify6720.100.653410.674410.64241
20142025.10.27 12:00sell6730.100.655650.000000.00000
20152025.10.27 12:00modify6730.100.655650.676650.64465
20162025.10.27 16:00sell6740.100.655250.000000.00000
20172025.10.27 16:00modify6740.100.655250.676250.64425
20182025.10.27 20:00sell6750.100.655430.000000.00000
20192025.10.27 20:00modify6750.100.655430.676430.64443
20202025.10.28 00:00sell6760.100.655790.000000.00000
20212025.10.28 00:00modify6760.100.655790.676790.64479
20222025.10.28 04:00sell6770.100.655990.000000.00000
20232025.10.28 04:00modify6770.100.655990.676990.64499
20242025.10.28 08:00sell6780.100.654990.000000.00000
20252025.10.28 08:00modify6780.100.654990.675990.64399
20262025.10.28 12:00sell6790.100.655460.000000.00000
20272025.10.28 12:00modify6790.100.655460.676460.64446
20282025.10.28 16:00sell6800.100.658350.000000.00000
20292025.10.28 16:00modify6800.100.658350.679350.64735
20302025.10.28 20:00sell6810.100.658490.000000.00000
20312025.10.28 20:00modify6810.100.658490.679490.64749
20322025.10.29 00:00sell6820.100.658440.000000.00000
20332025.10.29 00:00modify6820.100.658440.679440.64744
20342025.10.29 04:00sell6830.100.659990.000000.00000
20352025.10.29 04:00modify6830.100.659990.680990.64899
20362025.10.29 08:00sell6840.100.661160.000000.00000
20372025.10.29 08:00modify6840.100.661160.682160.65016
20382025.10.29 12:00sell6850.100.659530.000000.00000
20392025.10.29 12:00modify6850.100.659530.680530.64853
20402025.10.29 16:00sell6860.100.661100.000000.00000
20412025.10.29 16:00modify6860.100.661100.682100.65010
20422025.10.29 20:00sell6870.100.657280.000000.00000
20432025.10.29 20:00modify6870.100.657280.678280.64628
20442025.10.30 00:00sell6880.100.657610.000000.00000
20452025.10.30 00:00modify6880.100.657610.678610.64661
20462025.10.30 04:00sell6890.100.659000.000000.00000
20472025.10.30 04:00modify6890.100.659000.680000.64800
20482025.10.30 08:00sell6900.100.658040.000000.00000
20492025.10.30 08:00modify6900.100.658040.679040.64704
20502025.10.31 08:00close6900.100.654200.679040.6470438.3711577.49
20512025.10.31 08:00close6890.100.654200.680000.6480047.9711625.46
20522025.10.31 08:00close6880.100.654200.678610.6466134.0711659.53
20532025.10.31 08:00close6870.100.654200.678280.6462830.6711690.20
20542025.10.31 08:00close6860.100.654200.682100.6501068.8711759.08
20552025.10.31 08:00close6850.100.654200.680530.6485353.1711812.25
20562025.10.31 08:00close6840.100.654200.682160.6501669.4711881.72
20572025.10.31 08:00close6830.100.654200.680990.6489957.7711939.49
20582025.10.31 08:00close6820.100.654200.679440.6474442.2711981.77
20592025.10.31 08:00close6810.100.654200.679490.6474942.7412024.51
20602025.10.31 08:00close6800.100.654200.679350.6473541.3412065.85
20612025.10.31 08:00close6790.100.654200.676460.6444612.4412078.29
20622025.10.31 08:00close6780.100.654200.675990.643997.7412086.03
20632025.10.31 08:00close6770.100.654200.676990.6449917.7412103.77
20642025.10.31 08:00close6760.100.654200.676790.6447915.7412119.51
20652025.10.31 08:00close6750.100.654200.676430.6444312.1112131.62
20662025.10.31 08:00close6740.100.654200.676250.6442510.3112141.93
20672025.10.31 08:00close6730.100.654200.676650.6446514.3112156.24
20682025.10.31 08:00close6720.100.654200.674410.64241-8.0912148.15
20692025.10.31 08:00close6710.100.654200.674050.64205-11.6912136.46
20702025.10.31 08:00close6700.100.654200.674320.64232-8.9912127.47